Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1031
1031
1022
1030
0
-8.75(-0.84%)
Apr 28, 2005
1032
1040
1032
1038
0
+6.14(+0.59%)
Apr 27, 2005
1035
1038
1029
1032
0
+0.45(+0.04%)
Apr 26, 2005
1024
1032
1012
1032
0
+11.89(+1.17%)
Apr 25, 2005
1047
1047
1011
1020
0
-51.07(-4.77%)
Apr 22, 2005
1071
1071
1071
1071
0
+23.15(+2.21%)
Apr 21, 2005
1061
1061
1041
1048
0
-23.15(-2.16%)
Apr 20, 2005
1067
1071
1065
1071
0
+8.26(+0.78%)
Apr 19, 2005
1065
1068
1054
1063
0
+2.50(+0.24%)
Apr 18, 2005
1085
1085
1057
1060
0
-36.33(-3.31%)
Apr 15, 2005
1102
1102
1094
1097
0
-11.92(-1.08%)
Apr 14, 2005
1116
1116
1104
1108
0
-8.23(-0.74%)
Apr 13, 2005
1112
1121
1111
1117
0
+5.79(+0.52%)
Apr 12, 2005
1105
1111
1100
1111
0
+4.90(+0.44%)
Apr 11, 2005
1109
1110
1099
1106
0
-5.25(-0.47%)
Apr 08, 2005
1113
1114
1107
1111
0
-0.39(-0.04%)
Apr 07, 2005
1105
1112
1104
1112
0
+8.33(+0.76%)
Apr 06, 2005
1097
1103
1096
1103
0
+6.76(+0.62%)
Apr 05, 2005
1101
1104
1090
1097
0
-3.67(-0.33%)
Apr 04, 2005
1097
1100
1092
1100
0
+5.13(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.