US Basic Materials Ishares ETF (NY: IYM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	67.69	67.89	66.80	67.23	168,150	-0.32(-0.47%)
Apr 28, 2016	67.96	68.35	67.32	67.55	123,426	-0.42(-0.62%)
Apr 27, 2016	67.56	68.06	67.28	67.97	178,066	+0.46(+0.68%)
Apr 26, 2016	66.98	67.57	66.84	67.51	163,744	+0.95(+1.43%)
Apr 25, 2016	66.86	67.03	66.29	66.56	461,149	-0.52(-0.77%)
Apr 22, 2016	67.01	67.47	66.84	67.08	112,274	+0.34(+0.51%)
Apr 21, 2016	67.19	67.40	66.72	66.74	198,146	-0.25(-0.37%)
Apr 20, 2016	67.38	67.38	66.76	67.00	186,903	-0.25(-0.37%)
Apr 19, 2016	66.15	67.25	66.06	67.25	212,693	+1.56(+2.37%)
Apr 18, 2016	65.11	65.71	64.94	65.69	144,280	+0.20(+0.30%)
Apr 15, 2016	65.32	65.54	64.99	65.49	201,887	+0.27(+0.41%)
Apr 14, 2016	65.38	65.45	65.06	65.22	117,379	-0.06(-0.09%)
Apr 13, 2016	64.78	65.37	64.73	65.28	209,666	+0.84(+1.30%)
Apr 12, 2016	63.75	64.50	63.45	64.44	171,484	+0.88(+1.39%)
Apr 11, 2016	63.43	63.92	63.43	63.56	169,847	+0.50(+0.80%)
Apr 08, 2016	63.09	63.65	62.91	63.06	288,004	+0.60(+0.96%)
Apr 07, 2016	63.11	63.21	62.27	62.46	167,864	-0.89(-1.41%)
Apr 06, 2016	62.77	63.37	62.23	63.35	165,009	+0.44(+0.70%)
Apr 05, 2016	62.73	63.26	62.71	62.91	617,115	-0.36(-0.57%)
Apr 04, 2016	63.81	63.94	63.14	63.27	525,337	-0.67(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.