Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.730 | 5.842 | 5.580 | 5.600 | 980,502 | -0.27(-4.60%) |
Apr 29, 2024 | 5.940 | 5.970 | 5.825 | 5.870 | 1,881,908 | +0.19(+3.35%) |
Apr 26, 2024 | 5.530 | 5.770 | 5.500 | 5.680 | 2,131,839 | +0.30(+5.58%) |
Apr 25, 2024 | 5.210 | 5.450 | 5.160 | 5.380 | 3,440,744 | -0.21(-3.76%) |
Apr 24, 2024 | 5.810 | 5.810 | 5.580 | 5.590 | 1,809,645 | -0.21(-3.62%) |
Apr 23, 2024 | 5.820 | 5.950 | 5.755 | 5.800 | 981,928 | -0.07(-1.19%) |
Apr 22, 2024 | 5.810 | 5.970 | 5.735 | 5.870 | 1,501,335 | +0.09(+1.56%) |
Apr 19, 2024 | 5.740 | 5.960 | 5.700 | 5.780 | 2,128,723 | -0.02(-0.34%) |
Apr 18, 2024 | 5.770 | 6.239 | 5.570 | 5.800 | 5,429,951 | -0.25(-4.13%) |
Apr 17, 2024 | 6.220 | 6.270 | 5.910 | 6.050 | 2,134,266 | +0.01(+0.17%) |
Apr 16, 2024 | 5.900 | 6.120 | 5.660 | 6.040 | 4,381,784 | -0.22(-3.51%) |
Apr 15, 2024 | 6.360 | 6.570 | 6.060 | 6.260 | 3,640,022 | -0.31(-4.72%) |
Apr 12, 2024 | 7.100 | 7.140 | 6.410 | 6.570 | 4,771,452 | -0.79(-10.73%) |
Apr 11, 2024 | 7.550 | 7.580 | 7.265 | 7.360 | 1,306,269 | -0.17(-2.26%) |
Apr 10, 2024 | 7.860 | 7.910 | 7.480 | 7.530 | 1,986,572 | -0.71(-8.62%) |
Apr 09, 2024 | 8.010 | 8.240 | 7.940 | 8.240 | 1,768,043 | +0.29(+3.65%) |
Apr 08, 2024 | 7.670 | 8.080 | 7.670 | 7.950 | 1,810,682 | +0.29(+3.79%) |
Apr 05, 2024 | 7.640 | 7.710 | 7.565 | 7.660 | 1,348,661 | +0.01(+0.13%) |
Apr 04, 2024 | 7.620 | 8.050 | 7.610 | 7.650 | 2,810,961 | +0.16(+2.14%) |
Apr 03, 2024 | 7.380 | 7.510 | 7.220 | 7.490 | 1,679,810 | +0.02(+0.27%) |
Apr 02, 2024 | 7.620 | 7.730 | 7.440 | 7.470 | 1,385,877 | -0.25(-3.24%) |
Apr 01, 2024 | 7.710 | 7.840 | 7.490 | 7.720 | 2,649,526 | -0.05(-0.64%) |
Mar 28, 2024 | 8.530 | 7.800 | 7.800 | 7.770 | 4,145,589 | -0.76(-8.91%) |
Mar 27, 2024 | 8.460 | 8.610 | 8.430 | 8.530 | 1,013,004 | +0.13(+1.55%) |
Mar 26, 2024 | 8.430 | 8.640 | 8.380 | 8.400 | 929,353 | -0.05(-0.59%) |
Mar 25, 2024 | 8.450 | 8.520 | 8.335 | 8.450 | 616,624 | +0.05(+0.60%) |
Mar 22, 2024 | 8.520 | 8.630 | 8.355 | 8.400 | 941,206 | -0.18(-2.10%) |
Mar 21, 2024 | 8.600 | 8.695 | 8.449 | 8.580 | 957,545 | -0.07(-0.81%) |
Mar 20, 2024 | 8.210 | 8.730 | 8.180 | 8.650 | 1,806,983 | +0.46(+5.62%) |
Mar 19, 2024 | 8.190 | 8.380 | 8.100 | 8.190 | 1,601,949 | +0.06(+0.74%) |
Mar 18, 2024 | 8.010 | 8.179 | 7.860 | 8.130 | 1,717,094 | +0.13(+1.63%) |
Mar 15, 2024 | 7.550 | 8.010 | 7.420 | 8.000 | 1,537,555 | +0.45(+5.96%) |
Mar 14, 2024 | 7.630 | 7.645 | 7.430 | 7.550 | 850,381 | -0.12(-1.56%) |
Mar 13, 2024 | 7.500 | 7.740 | 7.460 | 7.670 | 975,254 | +0.14(+1.86%) |
Mar 12, 2024 | 7.400 | 7.590 | 7.160 | 7.530 | 1,754,023 | +0.28(+3.86%) |
Mar 11, 2024 | 7.400 | 7.460 | 7.250 | 7.250 | 853,746 | -0.16(-2.16%) |
Mar 08, 2024 | 7.340 | 7.420 | 7.241 | 7.410 | 1,908,025 | +0.08(+1.09%) |
Mar 07, 2024 | 7.480 | 7.510 | 7.310 | 7.330 | 711,483 | -0.14(-1.87%) |
Mar 06, 2024 | 7.530 | 7.570 | 7.380 | 7.470 | 823,046 | +0.00(+0.00%) |
Mar 05, 2024 | 7.530 | 7.690 | 7.430 | 7.470 | 1,664,613 | +0.24(+3.32%) |
Mar 04, 2024 | 7.310 | 7.310 | 7.200 | 7.230 | 760,548 | -0.19(-2.56%) |
Mar 01, 2024 | 7.380 | 7.445 | 7.150 | 7.420 | 955,886 | +0.10(+1.37%) |
Feb 29, 2024 | 7.330 | 7.500 | 7.240 | 7.320 | 1,024,463 | -0.11(-1.48%) |
Feb 28, 2024 | 7.460 | 7.600 | 7.370 | 7.430 | 1,650,001 | -0.20(-2.62%) |
Feb 27, 2024 | 7.380 | 7.670 | 7.350 | 7.630 | 2,099,182 | +0.58(+8.23%) |
Feb 26, 2024 | 7.100 | 7.175 | 7.010 | 7.050 | 906,538 | +0.02(+0.28%) |
Feb 23, 2024 | 7.170 | 7.170 | 7.030 | 7.030 | 1,099,541 | -0.20(-2.77%) |
Feb 22, 2024 | 7.290 | 7.460 | 7.230 | 7.230 | 1,109,954 | +0.03(+0.42%) |
Feb 21, 2024 | 7.370 | 7.380 | 7.160 | 7.200 | 930,170 | -0.32(-4.26%) |
Feb 20, 2024 | 7.310 | 7.540 | 7.310 | 7.520 | 977,392 | +0.14(+1.90%) |
Feb 16, 2024 | 7.280 | 7.405 | 7.155 | 7.380 | 999,994 | +0.01(+0.14%) |
Feb 15, 2024 | 7.400 | 7.540 | 7.280 | 7.370 | 819,113 | +0.03(+0.41%) |
Feb 14, 2024 | 7.270 | 7.450 | 7.190 | 7.340 | 1,269,981 | +0.16(+2.23%) |
Feb 13, 2024 | 7.200 | 7.495 | 7.080 | 7.180 | 1,578,848 | -0.35(-4.65%) |
Feb 12, 2024 | 7.340 | 7.690 | 7.332 | 7.530 | 742,812 | +0.17(+2.31%) |
Feb 09, 2024 | 7.300 | 7.470 | 7.270 | 7.360 | 942,993 | -0.06(-0.81%) |
Feb 08, 2024 | 7.590 | 7.600 | 7.230 | 7.420 | 2,111,075 | -0.45(-5.72%) |
Feb 07, 2024 | 7.930 | 8.020 | 7.791 | 7.870 | 739,258 | -0.23(-2.84%) |
Feb 06, 2024 | 7.930 | 8.220 | 7.900 | 8.100 | 911,074 | +0.35(+4.52%) |
Feb 05, 2024 | 8.140 | 8.150 | 7.690 | 7.750 | 1,319,348 | -0.50(-6.06%) |
Feb 02, 2024 | 8.230 | 8.290 | 8.110 | 8.250 | 812,529 | +0.20(+2.48%) |
Feb 01, 2024 | 7.930 | 8.090 | 7.795 | 8.050 | 1,612,282 | -0.07(-0.86%) |
Jan 31, 2024 | 8.250 | 8.470 | 8.120 | 8.120 | 1,353,063 | +0.12(+1.50%) |
Jan 30, 2024 | 8.380 | 8.390 | 7.990 | 8.000 | 2,060,746 | -0.42(-4.99%) |
Jan 29, 2024 | 8.590 | 8.600 | 8.310 | 8.420 | 1,647,390 | -0.26(-3.00%) |
Jan 26, 2024 | 8.630 | 8.720 | 8.405 | 8.680 | 1,562,015 | +0.11(+1.28%) |
Jan 25, 2024 | 8.250 | 8.570 | 8.240 | 8.570 | 2,152,746 | +0.51(+6.33%) |
Jan 24, 2024 | 8.360 | 8.370 | 8.050 | 8.060 | 850,084 | -0.08(-0.98%) |
Jan 23, 2024 | 8.190 | 8.250 | 8.070 | 8.140 | 1,023,634 | +0.19(+2.39%) |
Jan 22, 2024 | 8.030 | 8.430 | 7.900 | 7.950 | 1,589,550 | -0.01(-0.13%) |
Jan 19, 2024 | 7.730 | 8.040 | 7.555 | 7.960 | 1,168,969 | +0.32(+4.19%) |
Jan 18, 2024 | 7.670 | 7.730 | 7.540 | 7.640 | 993,294 | +0.01(+0.13%) |
Jan 17, 2024 | 7.780 | 7.825 | 7.600 | 7.630 | 1,039,606 | -0.19(-2.43%) |
Jan 16, 2024 | 8.020 | 8.020 | 7.680 | 7.820 | 3,097,184 | -0.74(-8.64%) |
Jan 12, 2024 | 8.970 | 8.970 | 8.510 | 8.560 | 1,282,877 | -0.15(-1.72%) |
Jan 11, 2024 | 8.870 | 8.885 | 8.630 | 8.710 | 1,162,027 | -0.27(-3.01%) |
Jan 10, 2024 | 9.190 | 9.270 | 8.955 | 8.980 | 851,165 | +0.00(+0.00%) |
Jan 09, 2024 | 8.950 | 9.145 | 8.890 | 8.980 | 889,991 | -0.11(-1.21%) |
Jan 08, 2024 | 8.730 | 9.150 | 8.700 | 9.090 | 1,399,803 | +0.59(+6.94%) |
Jan 05, 2024 | 8.520 | 8.730 | 8.440 | 8.500 | 1,365,179 | +0.04(+0.47%) |
Jan 04, 2024 | 8.520 | 8.545 | 8.400 | 8.460 | 1,350,072 | -0.15(-1.74%) |
Jan 03, 2024 | 8.770 | 8.840 | 8.610 | 8.610 | 1,203,471 | -0.38(-4.23%) |
Jan 02, 2024 | 9.400 | 9.440 | 8.920 | 8.990 | 1,648,974 | -0.70(-7.22%) |
Dec 29, 2023 | 9.930 | 9.930 | 9.641 | 9.690 | 637,057 | -0.22(-2.22%) |
Dec 28, 2023 | 10.07 | 10.08 | 9.870 | 9.910 | 925,532 | -0.40(-3.88%) |
Dec 27, 2023 | 10.12 | 10.36 | 10.12 | 10.31 | 1,173,196 | +0.23(+2.28%) |
Dec 26, 2023 | 10.04 | 10.10 | 9.960 | 10.08 | 511,437 | +0.03(+0.30%) |
Dec 22, 2023 | 9.950 | 10.12 | 9.860 | 10.05 | 783,627 | -0.04(-0.40%) |
Dec 21, 2023 | 9.980 | 10.18 | 9.800 | 10.09 | 944,937 | +0.45(+4.67%) |
Dec 20, 2023 | 10.05 | 10.18 | 9.640 | 9.640 | 1,236,792 | -0.39(-3.89%) |
Dec 19, 2023 | 10.08 | 10.37 | 9.990 | 10.03 | 1,821,436 | +0.19(+1.93%) |
Dec 18, 2023 | 9.650 | 9.880 | 9.550 | 9.840 | 1,021,888 | +0.08(+0.82%) |
Dec 15, 2023 | 10.02 | 10.05 | 9.690 | 9.760 | 1,886,604 | -0.48(-4.69%) |
Dec 14, 2023 | 10.51 | 10.62 | 10.21 | 10.24 | 1,706,672 | +0.03(+0.29%) |
Dec 13, 2023 | 9.730 | 10.27 | 9.630 | 10.21 | 1,089,357 | +0.70(+7.36%) |
Dec 12, 2023 | 9.660 | 9.680 | 9.490 | 9.510 | 747,566 | -0.16(-1.65%) |
Dec 11, 2023 | 9.650 | 9.695 | 9.470 | 9.670 | 1,067,115 | -0.08(-0.82%) |
Dec 08, 2023 | 9.980 | 10.18 | 9.690 | 9.750 | 1,781,238 | -0.52(-5.06%) |
Dec 07, 2023 | 10.14 | 10.29 | 10.05 | 10.27 | 571,861 | +0.32(+3.22%) |
Dec 06, 2023 | 10.00 | 10.09 | 9.901 | 9.950 | 929,072 | +0.30(+3.11%) |
Dec 05, 2023 | 9.640 | 9.730 | 9.330 | 9.650 | 1,526,513 | -0.03(-0.31%) |
Dec 04, 2023 | 9.960 | 10.03 | 9.620 | 9.680 | 1,426,407 | -0.72(-6.92%) |
Dec 01, 2023 | 10.34 | 10.58 | 10.22 | 10.40 | 910,159 | +0.04(+0.39%) |
Nov 30, 2023 | 10.56 | 10.56 | 10.26 | 10.36 | 1,725,577 | -0.31(-2.91%) |
Nov 29, 2023 | 10.85 | 11.12 | 10.63 | 10.67 | 1,054,058 | -0.26(-2.38%) |
Nov 28, 2023 | 10.73 | 11.01 | 10.66 | 10.93 | 776,588 | +0.19(+1.77%) |
Nov 27, 2023 | 10.54 | 10.75 | 10.42 | 10.74 | 707,614 | +0.08(+0.75%) |
Nov 24, 2023 | 10.43 | 10.76 | 10.37 | 10.66 | 451,928 | +0.08(+0.76%) |
Nov 22, 2023 | 10.81 | 10.99 | 10.55 | 10.58 | 1,309,193 | +0.14(+1.34%) |
Nov 21, 2023 | 10.64 | 10.77 | 10.32 | 10.44 | 1,010,840 | -0.37(-3.42%) |
Nov 20, 2023 | 10.67 | 10.84 | 10.61 | 10.81 | 873,832 | +0.16(+1.50%) |
Nov 17, 2023 | 10.58 | 10.90 | 10.51 | 10.65 | 1,317,305 | +0.18(+1.72%) |
Nov 16, 2023 | 10.67 | 10.87 | 10.19 | 10.47 | 2,349,602 | -0.19(-1.78%) |
Nov 15, 2023 | 10.40 | 11.26 | 10.39 | 10.66 | 1,943,841 | +0.34(+3.29%) |
Nov 14, 2023 | 10.06 | 10.37 | 9.880 | 10.32 | 2,699,672 | +0.94(+10.02%) |
Nov 13, 2023 | 9.410 | 9.490 | 9.200 | 9.380 | 1,595,553 | +0.07(+0.75%) |
Nov 10, 2023 | 9.320 | 9.525 | 9.110 | 9.310 | 2,602,586 | +0.45(+5.08%) |
Nov 09, 2023 | 9.090 | 9.370 | 8.760 | 8.860 | 2,402,502 | +0.00(+0.00%) |
Nov 08, 2023 | 9.040 | 9.055 | 8.670 | 8.860 | 2,057,598 | +0.09(+1.03%) |
Nov 07, 2023 | 8.350 | 8.820 | 8.240 | 8.770 | 1,628,171 | +0.57(+6.95%) |
Nov 06, 2023 | 8.720 | 8.730 | 8.170 | 8.200 | 1,257,530 | -0.44(-5.09%) |
Nov 03, 2023 | 8.380 | 8.650 | 8.360 | 8.640 | 1,395,754 | +0.65(+8.14%) |
Nov 02, 2023 | 7.960 | 8.130 | 7.800 | 7.990 | 928,872 | +0.20(+2.57%) |
Nov 01, 2023 | 7.670 | 7.810 | 7.570 | 7.790 | 1,177,758 | +0.19(+2.50%) |
Oct 31, 2023 | 7.100 | 7.620 | 7.090 | 7.600 | 1,686,346 | +0.27(+3.68%) |
Oct 30, 2023 | 7.730 | 7.760 | 7.285 | 7.330 | 1,446,627 | -0.26(-3.43%) |
Oct 27, 2023 | 8.200 | 8.240 | 7.580 | 7.590 | 1,362,409 | -0.40(-5.01%) |
Oct 26, 2023 | 7.880 | 8.100 | 7.815 | 7.990 | 2,175,292 | +0.33(+4.31%) |
Oct 25, 2023 | 7.920 | 8.085 | 7.640 | 7.660 | 2,443,523 | -0.21(-2.67%) |
Oct 24, 2023 | 7.890 | 7.960 | 7.710 | 7.870 | 1,021,872 | +0.15(+1.94%) |
Oct 23, 2023 | 7.240 | 7.830 | 7.190 | 7.720 | 1,136,541 | +0.38(+5.18%) |
Oct 20, 2023 | 7.520 | 7.620 | 7.320 | 7.340 | 1,018,389 | -0.24(-3.17%) |
Oct 19, 2023 | 7.700 | 7.900 | 7.570 | 7.580 | 1,231,438 | -0.06(-0.79%) |
Oct 18, 2023 | 7.780 | 7.790 | 7.450 | 7.640 | 1,263,302 | -0.37(-4.62%) |
Oct 17, 2023 | 7.950 | 8.200 | 7.880 | 8.010 | 605,016 | -0.05(-0.62%) |
Oct 16, 2023 | 7.760 | 8.065 | 7.700 | 8.060 | 932,352 | +0.44(+5.77%) |
Oct 13, 2023 | 7.740 | 7.835 | 7.585 | 7.620 | 1,221,501 | -0.11(-1.42%) |
Oct 12, 2023 | 8.040 | 8.040 | 7.575 | 7.730 | 759,414 | -0.33(-4.09%) |
Oct 11, 2023 | 7.940 | 8.160 | 7.895 | 8.060 | 1,271,169 | +0.23(+2.94%) |
Oct 10, 2023 | 7.590 | 7.895 | 7.470 | 7.830 | 2,278,806 | +0.63(+8.75%) |
Oct 09, 2023 | 7.090 | 7.290 | 6.935 | 7.200 | 1,323,169 | -0.21(-2.83%) |
Oct 06, 2023 | 7.270 | 7.500 | 7.040 | 7.410 | 1,284,240 | -0.10(-1.33%) |
Oct 05, 2023 | 8.050 | 8.140 | 7.445 | 7.510 | 963,930 | -0.17(-2.21%) |
Oct 04, 2023 | 7.600 | 7.815 | 7.490 | 7.680 | 937,129 | +0.18(+2.40%) |
Oct 03, 2023 | 7.970 | 8.100 | 7.430 | 7.500 | 2,082,415 | -0.55(-6.83%) |
Oct 02, 2023 | 8.500 | 8.550 | 8.020 | 8.050 | 954,114 | -0.54(-6.29%) |
Sep 29, 2023 | 8.630 | 8.800 | 8.480 | 8.590 | 1,012,790 | +0.24(+2.87%) |
Sep 28, 2023 | 8.070 | 8.440 | 8.000 | 8.350 | 944,015 | +0.18(+2.20%) |
Sep 27, 2023 | 8.360 | 8.375 | 7.960 | 8.170 | 1,692,450 | -0.15(-1.80%) |
Sep 26, 2023 | 8.390 | 8.530 | 8.310 | 8.320 | 861,023 | -0.12(-1.42%) |
Sep 25, 2023 | 8.560 | 8.440 | 8.315 | 8.440 | 1,094,065 | -0.28(-3.21%) |
Sep 22, 2023 | 8.800 | 8.950 | 8.665 | 8.720 | 1,263,567 | -0.12(-1.36%) |
Sep 21, 2023 | 9.030 | 9.245 | 8.820 | 8.840 | 1,421,815 | -0.41(-4.43%) |
Sep 20, 2023 | 9.070 | 9.570 | 9.060 | 9.250 | 3,670,593 | +0.98(+11.85%) |
Sep 19, 2023 | 8.480 | 8.490 | 8.220 | 8.270 | 734,832 | -0.31(-3.61%) |
Sep 18, 2023 | 8.450 | 8.795 | 8.240 | 8.580 | 1,117,045 | +0.41(+5.02%) |
Sep 15, 2023 | 7.900 | 8.170 | 7.860 | 8.170 | 1,475,390 | +0.14(+1.74%) |
Sep 14, 2023 | 8.290 | 8.370 | 7.990 | 8.030 | 1,126,775 | -0.34(-4.06%) |
Sep 13, 2023 | 8.210 | 8.585 | 8.210 | 8.370 | 995,444 | +0.12(+1.45%) |
Sep 12, 2023 | 8.240 | 8.480 | 8.225 | 8.250 | 758,205 | +0.01(+0.12%) |
Sep 11, 2023 | 8.280 | 8.300 | 8.040 | 8.240 | 1,046,783 | +0.04(+0.49%) |
Sep 08, 2023 | 8.130 | 8.210 | 8.045 | 8.200 | 1,219,762 | +0.14(+1.74%) |
Sep 07, 2023 | 8.260 | 8.260 | 7.980 | 8.060 | 876,896 | -0.26(-3.12%) |
Sep 06, 2023 | 8.410 | 8.640 | 8.260 | 8.320 | 1,551,681 | -0.15(-1.77%) |
Sep 05, 2023 | 8.670 | 8.700 | 8.430 | 8.470 | 1,717,681 | -0.53(-5.89%) |
Sep 01, 2023 | 8.990 | 9.120 | 8.900 | 9.000 | 948,725 | +0.31(+3.57%) |
Aug 31, 2023 | 8.910 | 8.940 | 8.660 | 8.690 | 1,551,518 | -0.53(-5.75%) |
Aug 30, 2023 | 9.170 | 9.405 | 9.170 | 9.220 | 927,984 | +0.02(+0.22%) |
Aug 29, 2023 | 8.970 | 9.300 | 8.910 | 9.200 | 1,043,636 | +0.11(+1.21%) |
Aug 28, 2023 | 9.170 | 9.190 | 8.880 | 9.090 | 1,465,292 | -0.10(-1.09%) |
Aug 25, 2023 | 9.230 | 9.305 | 9.080 | 9.190 | 1,114,572 | -0.18(-1.92%) |
Aug 24, 2023 | 9.830 | 9.895 | 9.330 | 9.370 | 1,409,296 | -0.60(-6.02%) |
Aug 23, 2023 | 9.710 | 10.11 | 9.690 | 9.970 | 1,078,526 | +0.29(+3.00%) |
Aug 22, 2023 | 9.710 | 9.820 | 9.285 | 9.680 | 1,473,405 | +0.29(+3.09%) |
Aug 21, 2023 | 9.450 | 9.500 | 9.255 | 9.390 | 1,068,833 | -0.17(-1.78%) |
Aug 18, 2023 | 8.990 | 9.595 | 8.940 | 9.560 | 1,403,335 | +0.42(+4.60%) |
Aug 17, 2023 | 9.400 | 9.400 | 9.110 | 9.140 | 981,413 | -0.21(-2.25%) |
Aug 16, 2023 | 9.330 | 9.505 | 9.220 | 9.350 | 1,331,225 | -0.08(-0.85%) |
Aug 15, 2023 | 9.780 | 9.890 | 9.300 | 9.430 | 2,065,516 | -0.80(-7.82%) |
Aug 14, 2023 | 10.13 | 10.43 | 10.07 | 10.23 | 889,884 | -0.17(-1.63%) |
Aug 11, 2023 | 11.01 | 11.03 | 10.38 | 10.40 | 1,619,956 | -0.77(-6.89%) |
Aug 10, 2023 | 10.67 | 11.18 | 10.65 | 11.17 | 2,261,170 | +1.10(+10.92%) |
Aug 09, 2023 | 10.51 | 10.51 | 10.05 | 10.07 | 1,262,785 | -0.63(-5.89%) |
Aug 08, 2023 | 10.34 | 10.73 | 10.28 | 10.70 | 729,514 | +0.17(+1.61%) |
Aug 07, 2023 | 10.45 | 10.54 | 10.30 | 10.53 | 568,189 | -0.02(-0.19%) |
Aug 04, 2023 | 10.74 | 10.91 | 10.47 | 10.55 | 1,013,742 | +0.08(+0.76%) |
Aug 03, 2023 | 10.74 | 10.89 | 10.46 | 10.47 | 1,196,133 | -0.34(-3.15%) |
Aug 02, 2023 | 10.88 | 10.94 | 10.64 | 10.81 | 1,153,419 | -0.22(-1.99%) |
Aug 01, 2023 | 10.96 | 11.16 | 10.74 | 11.03 | 1,060,046 | -0.11(-0.99%) |
Jul 31, 2023 | 11.24 | 11.48 | 11.02 | 11.14 | 932,149 | +0.10(+0.91%) |
Jul 28, 2023 | 11.18 | 11.34 | 10.88 | 11.04 | 1,024,598 | -0.05(-0.45%) |
Jul 27, 2023 | 11.90 | 11.99 | 11.04 | 11.09 | 1,727,991 | -0.57(-4.89%) |
Jul 26, 2023 | 11.52 | 11.78 | 11.21 | 11.66 | 1,431,655 | +0.03(+0.26%) |
Jul 25, 2023 | 12.09 | 12.16 | 11.41 | 11.63 | 1,504,196 | -0.27(-2.27%) |
Jul 24, 2023 | 11.59 | 12.11 | 11.30 | 11.90 | 2,909,699 | +0.31(+2.67%) |
Jul 21, 2023 | 11.08 | 11.60 | 10.96 | 11.59 | 2,546,306 | +1.07(+10.17%) |
Jul 20, 2023 | 10.80 | 10.87 | 10.45 | 10.52 | 1,330,754 | -0.26(-2.41%) |
Jul 19, 2023 | 10.71 | 10.87 | 10.59 | 10.78 | 1,330,622 | +0.07(+0.65%) |
Jul 18, 2023 | 10.84 | 11.14 | 10.67 | 10.71 | 1,587,030 | -0.01(-0.09%) |
Jul 17, 2023 | 10.44 | 10.84 | 10.38 | 10.72 | 3,260,924 | +0.22(+2.10%) |
Jul 14, 2023 | 11.05 | 11.13 | 10.49 | 10.50 | 4,409,531 | -0.78(-6.91%) |
Jul 13, 2023 | 11.65 | 11.66 | 11.17 | 11.28 | 2,114,816 | -0.26(-2.25%) |
Jul 12, 2023 | 12.20 | 12.25 | 11.47 | 11.54 | 1,853,573 | -0.32(-2.70%) |
Jul 11, 2023 | 11.80 | 11.99 | 11.48 | 11.86 | 1,713,868 | -0.31(-2.55%) |
Jul 10, 2023 | 11.91 | 12.23 | 11.90 | 12.17 | 1,429,581 | +0.31(+2.61%) |
Jul 07, 2023 | 11.81 | 12.07 | 11.79 | 11.86 | 1,934,829 | +0.31(+2.68%) |
Jul 06, 2023 | 12.06 | 12.23 | 11.53 | 11.55 | 4,411,870 | -1.06(-8.41%) |
Jul 05, 2023 | 12.92 | 13.03 | 12.60 | 12.61 | 2,455,213 | -0.76(-5.68%) |
Jul 03, 2023 | 13.80 | 13.87 | 13.36 | 13.37 | 1,152,889 | -0.32(-2.34%) |
Jun 30, 2023 | 13.39 | 13.78 | 13.33 | 13.69 | 1,289,276 | +0.57(+4.34%) |
Jun 29, 2023 | 13.17 | 13.25 | 12.83 | 13.12 | 1,104,193 | -0.05(-0.38%) |
Jun 28, 2023 | 12.96 | 13.63 | 12.96 | 13.17 | 1,491,935 | +0.13(+1.00%) |
Jun 27, 2023 | 13.29 | 13.45 | 12.71 | 13.04 | 1,429,733 | +0.13(+1.01%) |
Jun 26, 2023 | 13.25 | 13.49 | 12.87 | 12.91 | 1,125,479 | -0.37(-2.79%) |
Jun 23, 2023 | 13.12 | 13.47 | 12.94 | 13.28 | 1,754,878 | +0.00(+0.00%) |
Jun 22, 2023 | 13.40 | 13.42 | 12.91 | 13.28 | 1,605,641 | -0.29(-2.14%) |
Jun 21, 2023 | 13.54 | 13.74 | 13.28 | 13.57 | 1,728,271 | +0.14(+1.04%) |
Jun 20, 2023 | 13.23 | 13.54 | 12.88 | 13.43 | 1,880,479 | +0.66(+5.17%) |
Jun 16, 2023 | 12.44 | 12.93 | 12.43 | 12.77 | 1,393,059 | +0.27(+2.16%) |
Jun 15, 2023 | 12.50 | 12.66 | 12.29 | 12.50 | 1,652,909 | +5.50(+78.57%) |
May 08, 2023 | 7.080 | 7.310 | 6.930 | 7.000 | 1,320,691 | +0.00(+0.00%) |
May 05, 2023 | 6.850 | 7.185 | 6.740 | 7.000 | 1,947,801 | +0.21(+3.09%) |
May 04, 2023 | 6.860 | 6.900 | 6.525 | 6.790 | 2,645,317 | -0.02(-0.29%) |
May 03, 2023 | 6.440 | 6.920 | 6.310 | 6.810 | 3,173,495 | +0.42(+6.57%) |
May 02, 2023 | 6.510 | 6.700 | 6.350 | 6.390 | 2,048,747 | -0.33(-4.91%) |