Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2019 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 43.50 | 43.50 | 43.50 | 43.50 | 700 | -0.37(-0.84%) |
Apr 08, 2019 | 43.87 | 43.87 | 43.87 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 43.87 | 43.87 | 43.87 | 0 | -0.35(-0.79%) | |
Apr 03, 2019 | 44.22 | 44.22 | 44.22 | 44.22 | 140 | +0.00(+0.00%) |
Apr 01, 2019 | 44.22 | 44.22 | 44.22 | 0 | -2.45(-5.25%) | |
Mar 29, 2019 | 46.67 | 46.67 | 46.67 | 46.67 | 300 | -1.33(-2.77%) |
Mar 27, 2019 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 48.00 | 48.00 | 70 | +0.00(+0.00%) | ||
Mar 25, 2019 | 48.00 | 48.00 | 140 | +0.00(+0.00%) | ||
Mar 22, 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | +0.00(+0.00%) |
Mar 19, 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 145 | -1.05(-2.14%) |
Mar 05, 2019 | 49.05 | 49.05 | 49.05 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 49.05 | 49.05 | 49.05 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 49.05 | 49.05 | 49.05 | 0 | +7.85(+19.05%) | |
Feb 25, 2019 | 41.20 | 41.20 | 41.20 | 41.20 | 9 | +0.00(+0.00%) |
Feb 19, 2019 | 41.20 | 41.20 | 41.20 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 41.20 | 41.20 | 41.20 | 0 | -2.80(-6.36%) | |
Feb 07, 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 35 | +0.00(+0.00%) |
Feb 06, 2019 | 41.05 | 44.00 | 41.05 | 44.00 | 310 | -0.42(-0.95%) |
Feb 05, 2019 | 44.42 | 44.42 | 44.42 | 44.42 | 42 | +0.00(+0.00%) |
Jan 29, 2019 | 44.42 | 44.42 | 44.42 | 0 | -2.99(-6.31%) | |
Jan 24, 2019 | 47.41 | 47.41 | 47.41 | 0 | +7.11(+17.64%) | |
Jan 23, 2019 | 45.00 | 45.00 | 40.30 | 40.30 | 1,600 | -2.81(-6.52%) |
Dec 07, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 43.11 | 43.11 | 43.11 | 43.11 | 18 | +0.00(+0.00%) |
Nov 02, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 43.11 | 43.11 | 43.11 | 43.11 | 1 | +0.00(+0.00%) |
Oct 05, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 40.55 | 43.24 | 40.22 | 43.11 | 700 | +0.00(+0.00%) |
Sep 06, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 05, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 04, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 31, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 30, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 29, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 28, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 27, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 24, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 23, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 22, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 21, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 20, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 17, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 16, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 15, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 14, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 13, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 10, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 09, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 08, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 03, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 0 | +0.00(+0.00%) |