Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 4368 | 4373 | 4307 | 4341 | 0 | -22.69(-0.52%) |
Apr 28, 2016 | 4419 | 4447 | 4355 | 4364 | 0 | -52.64(-1.19%) |
Apr 27, 2016 | 4413 | 4426 | 4381 | 4417 | 0 | -36.34(-0.82%) |
Apr 26, 2016 | 4481 | 4490 | 4439 | 4453 | 0 | -21.16(-0.47%) |
Apr 25, 2016 | 4460 | 4475 | 4453 | 4474 | 0 | -0.06(-0.00%) |
Apr 22, 2016 | 4478 | 4502 | 4440 | 4474 | 0 | -66.61(-1.47%) |
Apr 21, 2016 | 4541 | 4559 | 4523 | 4541 | 0 | +0.36(+0.01%) |
Apr 20, 2016 | 4539 | 4562 | 4524 | 4540 | 0 | -0.52(-0.01%) |
Apr 19, 2016 | 4574 | 4574 | 4516 | 4541 | 0 | -28.35(-0.62%) |
Apr 18, 2016 | 4535 | 4571 | 4531 | 4569 | 0 | +26.15(+0.58%) |
Apr 15, 2016 | 4550 | 4559 | 4531 | 4543 | 0 | -11.46(-0.25%) |
Apr 14, 2016 | 4555 | 4570 | 4542 | 4555 | 0 | -0.10(-0.00%) |
Apr 13, 2016 | 4527 | 4560 | 4524 | 4555 | 0 | +58.68(+1.31%) |
Apr 12, 2016 | 4464 | 4504 | 4435 | 4496 | 0 | +37.33(+0.84%) |
Apr 11, 2016 | 4496 | 4516 | 4458 | 4459 | 0 | -16.22(-0.36%) |
Apr 08, 2016 | 4507 | 4516 | 4460 | 4475 | 0 | -0.36(-0.01%) |
Apr 07, 2016 | 4519 | 4526 | 4460 | 4475 | 0 | -68.49(-1.51%) |
Apr 06, 2016 | 4476 | 4545 | 4476 | 4544 | 0 | +73.03(+1.63%) |
Apr 05, 2016 | 4479 | 4495 | 4465 | 4471 | 0 | -40.95(-0.91%) |
Apr 04, 2016 | 4526 | 4533 | 4504 | 4512 | 0 | -20.38(-0.45%) |
Apr 01, 2016 | 4462 | 4534 | 4452 | 4532 | 0 | +48.42(+1.08%) |
Mar 31, 2016 | 4491 | 4504 | 4478 | 4484 | 0 | -7.22(-0.16%) |
Mar 30, 2016 | 4495 | 4518 | 4482 | 4491 | 0 | +23.16(+0.52%) |
Mar 29, 2016 | 4391 | 4472 | 4384 | 4468 | 0 | +69.65(+1.58%) |
Mar 28, 2016 | 4415 | 4418 | 4393 | 4398 | 0 | -7.46(-0.17%) |
Mar 24, 2016 | 4406 | 4406 | 4406 | 4406 | 0 | +2.97(+0.07%) |
Mar 23, 2016 | 4432 | 4435 | 4395 | 4403 | 0 | -35.06(-0.79%) |
Mar 22, 2016 | 4403 | 4451 | 4401 | 4438 | 0 | +10.64(+0.24%) |
Mar 21, 2016 | 4403 | 4430 | 4400 | 4427 | 0 | +16.15(+0.37%) |
Mar 18, 2016 | 4409 | 4421 | 4388 | 4411 | 0 | +10.57(+0.24%) |
Mar 17, 2016 | 4390 | 4413 | 4377 | 4400 | 0 | -3.94(-0.09%) |
Mar 16, 2016 | 4360 | 4416 | 4358 | 4404 | 0 | +37.12(+0.85%) |
Mar 15, 2016 | 4354 | 4371 | 4340 | 4367 | 0 | -0.25(-0.01%) |
Mar 14, 2016 | 4348 | 4378 | 4348 | 4367 | 0 | +5.50(+0.13%) |
Mar 11, 2016 | 4337 | 4362 | 4321 | 4362 | 0 | +74.86(+1.75%) |
Mar 10, 2016 | 4308 | 4335 | 4232 | 4287 | 0 | -6.26(-0.15%) |
Mar 09, 2016 | 4281 | 4293 | 4258 | 4293 | 0 | +27.72(+0.65%) |
Mar 08, 2016 | 4273 | 4309 | 4259 | 4266 | 0 | -37.82(-0.88%) |
Mar 07, 2016 | 4304 | 4330 | 4272 | 4303 | 0 | -25.67(-0.59%) |
Mar 04, 2016 | 4334 | 4356 | 4301 | 4329 | 0 | +3.14(+0.07%) |
Mar 03, 2016 | 4330 | 4331 | 4296 | 4326 | 0 | -8.53(-0.20%) |
Mar 02, 2016 | 4329 | 4335 | 4301 | 4334 | 0 | +0.78(+0.02%) |
Mar 01, 2016 | 4201 | 4334 | 4226 | 4334 | 0 | +132.49(+3.15%) |
Feb 29, 2016 | 4229 | 4263 | 4200 | 4201 | 0 | -34.50(-0.81%) |
Feb 26, 2016 | 4274 | 4276 | 4227 | 4236 | 0 | -5.44(-0.13%) |
Feb 25, 2016 | 4212 | 4241 | 4173 | 4241 | 0 | +40.40(+0.96%) |
Feb 24, 2016 | 4116 | 4206 | 4088 | 4201 | 0 | +38.12(+0.92%) |
Feb 23, 2016 | 4209 | 4218 | 4159 | 4163 | 0 | -68.73(-1.62%) |
Feb 22, 2016 | 4204 | 4235 | 4200 | 4231 | 0 | +67.18(+1.61%) |
Feb 19, 2016 | 4130 | 4175 | 4122 | 4164 | 0 | +12.60(+0.30%) |
Feb 18, 2016 | 4212 | 4213 | 4146 | 4151 | 0 | +47.16(+1.15%) |
Feb 16, 2016 | 4077 | 4104 | 4050 | 4104 | 0 | +85.14(+2.12%) |
Feb 12, 2016 | 4019 | 4019 | 4019 | 4019 | 0 | +56.97(+1.44%) |
Feb 11, 2016 | 3911 | 3989 | 3903 | 3962 | 0 | -4.06(-0.10%) |
Feb 10, 2016 | 3997 | 4045 | 3963 | 3966 | 0 | +18.48(+0.47%) |
Feb 09, 2016 | 3904 | 4008 | 3903 | 3948 | 0 | -12.87(-0.32%) |
Feb 08, 2016 | 3948 | 3979 | 3889 | 3961 | 0 | -63.80(-1.59%) |
Feb 05, 2016 | 4150 | 4153 | 4008 | 4024 | 0 | -143.30(-3.44%) |
Feb 04, 2016 | 4158 | 4201 | 4121 | 4168 | 0 | -4.20(-0.10%) |
Feb 03, 2016 | 4214 | 4218 | 4099 | 4172 | 0 | -21.13(-0.50%) |
Feb 02, 2016 | 4262 | 4265 | 4181 | 4193 | 0 | -93.46(-2.18%) |
Feb 01, 2016 | 4254 | 4302 | 4238 | 4287 | 0 | +7.39(+0.17%) |
Jan 29, 2016 | 4186 | 4279 | 4184 | 4279 | 0 | +93.11(+2.22%) |
Jan 28, 2016 | 4197 | 4197 | 4116 | 4186 | 0 | +57.20(+1.39%) |
Jan 27, 2016 | 4215 | 4226 | 4112 | 4129 | 0 | -104.99(-2.48%) |
Jan 26, 2016 | 4212 | 4251 | 4178 | 4234 | 0 | +37.32(+0.89%) |
Jan 25, 2016 | 4245 | 4268 | 4193 | 4197 | 0 | -63.24(-1.48%) |
Jan 22, 2016 | 4226 | 4261 | 4209 | 4260 | 0 | +117.17(+2.83%) |
Jan 21, 2016 | 4146 | 4200 | 4099 | 4143 | 0 | +6.32(+0.15%) |
Jan 20, 2016 | 4078 | 4179 | 3993 | 4136 | 0 | -10.79(-0.26%) |
Jan 19, 2016 | 4200 | 4202 | 4101 | 4147 | 0 | +5.99(+0.14%) |
Jan 15, 2016 | 4141 | 4141 | 4141 | 4141 | 0 | -131.89(-3.09%) |
Jan 14, 2016 | 4201 | 4308 | 4134 | 4273 | 0 | +89.85(+2.15%) |
Jan 13, 2016 | 4353 | 4360 | 4177 | 4183 | 0 | -150.60(-3.48%) |
Jan 12, 2016 | 4323 | 4353 | 4273 | 4334 | 0 | +50.17(+1.17%) |
Jan 11, 2016 | 4301 | 4311 | 4218 | 4284 | 0 | +12.77(+0.30%) |
Jan 08, 2016 | 4336 | 4362 | 4265 | 4271 | 0 | -34.94(-0.81%) |
Jan 07, 2016 | 4349 | 4404 | 4304 | 4306 | 0 | -138.27(-3.11%) |
Jan 06, 2016 | 4410 | 4468 | 4409 | 4444 | 0 | -40.19(-0.90%) |
Jan 05, 2016 | 4512 | 4522 | 4466 | 4484 | 0 | -109.09(-2.37%) |
Dec 31, 2015 | 4593 | 4593 | 4593 | 4593 | 0 | -58.74(-1.26%) |
Dec 30, 2015 | 4687 | 4689 | 4652 | 4652 | 0 | -39.07(-0.83%) |
Dec 29, 2015 | 4645 | 4703 | 4644 | 4691 | 0 | +69.73(+1.51%) |
Dec 28, 2015 | 4610 | 4622 | 4580 | 4621 | 0 | -1.42(-0.03%) |
Dec 24, 2015 | 4623 | 4623 | 4623 | 4623 | 0 | -1.82(-0.04%) |
Dec 23, 2015 | 4612 | 4626 | 4605 | 4625 | 0 | +35.33(+0.77%) |
Dec 22, 2015 | 4581 | 4596 | 4561 | 4589 | 0 | +28.71(+0.63%) |
Dec 21, 2015 | 4548 | 4561 | 4520 | 4561 | 0 | +45.72(+1.01%) |
Dec 18, 2015 | 4579 | 4593 | 4513 | 4515 | 0 | -83.31(-1.81%) |
Dec 17, 2015 | 4681 | 4681 | 4598 | 4598 | 0 | -66.42(-1.42%) |
Dec 16, 2015 | 4597 | 4674 | 4583 | 4665 | 0 | +67.23(+1.46%) |
Dec 15, 2015 | 4607 | 4637 | 4593 | 4597 | 0 | +27.17(+0.59%) |
Dec 14, 2015 | 4536 | 4572 | 4478 | 4570 | 0 | +32.60(+0.72%) |
Dec 11, 2015 | 4583 | 4601 | 4534 | 4538 | 0 | -105.49(-2.27%) |
Dec 10, 2015 | 4628 | 4674 | 4620 | 4643 | 0 | +20.91(+0.45%) |
Dec 09, 2015 | 4675 | 4698 | 4595 | 4622 | 0 | -72.63(-1.55%) |
Dec 08, 2015 | 4646 | 4708 | 4644 | 4695 | 0 | +1.15(+0.02%) |
Dec 07, 2015 | 4719 | 4721 | 4672 | 4694 | 0 | -22.50(-0.48%) |
Dec 04, 2015 | 4621 | 4722 | 4612 | 4716 | 0 | +109.37(+2.37%) |
Dec 03, 2015 | 4704 | 4706 | 4580 | 4607 | 0 | -79.47(-1.70%) |
Dec 02, 2015 | 4720 | 4740 | 4680 | 4686 | 0 | -29.94(-0.63%) |
Dec 01, 2015 | 4686 | 4716 | 4682 | 4716 | 0 | +51.65(+1.11%) |
Nov 30, 2015 | 4693 | 4695 | 4655 | 4665 | 0 | -15.95(-0.34%) |
Nov 27, 2015 | 4680 | 4690 | 4666 | 4680 | 0 | +7.58(+0.16%) |
Nov 25, 2015 | 4673 | 4673 | 4673 | 4673 | 0 | +3.47(+0.07%) |
Nov 24, 2015 | 4646 | 4682 | 4622 | 4669 | 0 | -5.38(-0.12%) |
Nov 23, 2015 | 4690 | 4707 | 4656 | 4675 | 0 | -11.57(-0.25%) |
Nov 20, 2015 | 4681 | 4692 | 4675 | 4686 | 0 | +31.01(+0.67%) |
Nov 19, 2015 | 4658 | 4678 | 4649 | 4655 | 0 | +1.91(+0.04%) |
Nov 18, 2015 | 4586 | 4658 | 4581 | 4653 | 0 | +87.62(+1.92%) |
Nov 17, 2015 | 4572 | 4598 | 4555 | 4566 | 0 | +0.35(+0.01%) |
Nov 16, 2015 | 4495 | 4566 | 4486 | 4565 | 0 | +63.33(+1.41%) |
Nov 13, 2015 | 4566 | 4576 | 4499 | 4502 | 0 | -86.79(-1.89%) |
Nov 12, 2015 | 4618 | 4639 | 4588 | 4589 | 0 | -48.01(-1.04%) |
Nov 11, 2015 | 4657 | 4678 | 4631 | 4637 | 0 | -4.79(-0.10%) |
Nov 10, 2015 | 4629 | 4647 | 4617 | 4642 | 0 | -13.79(-0.30%) |
Nov 09, 2015 | 4687 | 4694 | 4627 | 4656 | 0 | -51.71(-1.10%) |
Nov 06, 2015 | 4696 | 4710 | 4665 | 4707 | 0 | +4.33(+0.09%) |
Nov 05, 2015 | 4719 | 4732 | 4679 | 4703 | 0 | -14.65(-0.31%) |
Nov 04, 2015 | 4729 | 4737 | 4699 | 4718 | 0 | -1.50(-0.03%) |
Nov 03, 2015 | 4692 | 4735 | 4686 | 4719 | 0 | +15.13(+0.32%) |
Nov 02, 2015 | 4659 | 4708 | 4652 | 4704 | 0 | +55.09(+1.19%) |
Oct 30, 2015 | 4676 | 4681 | 4649 | 4649 | 0 | -21.93(-0.47%) |
Oct 29, 2015 | 4658 | 4678 | 4653 | 4671 | 0 | -7.82(-0.17%) |
Oct 28, 2015 | 4649 | 4679 | 4610 | 4679 | 0 | +39.35(+0.85%) |
Oct 27, 2015 | 4618 | 4646 | 4617 | 4639 | 0 | +8.38(+0.18%) |
Oct 26, 2015 | 4621 | 4639 | 4607 | 4631 | 0 | +6.76(+0.15%) |
Oct 23, 2015 | 4624 | 4646 | 4599 | 4624 | 0 | +120.87(+2.68%) |
Oct 22, 2015 | 4451 | 4505 | 4439 | 4503 | 0 | +89.70(+2.03%) |
Oct 21, 2015 | 4462 | 4465 | 4410 | 4414 | 0 | -24.66(-0.56%) |
Oct 20, 2015 | 4455 | 4463 | 4424 | 4438 | 0 | -23.89(-0.54%) |
Oct 19, 2015 | 4428 | 4465 | 4421 | 4462 | 0 | +23.45(+0.53%) |
Oct 16, 2015 | 4420 | 4439 | 4406 | 4439 | 0 | +20.40(+0.46%) |
Oct 15, 2015 | 4362 | 4418 | 4357 | 4418 | 0 | +71.30(+1.64%) |
Oct 14, 2015 | 4357 | 4374 | 4329 | 4347 | 0 | -6.02(-0.14%) |
Oct 13, 2015 | 4354 | 4400 | 4349 | 4353 | 0 | -29.62(-0.68%) |
Oct 12, 2015 | 4379 | 4390 | 4364 | 4383 | 0 | +12.55(+0.29%) |
Oct 09, 2015 | 4355 | 4378 | 4342 | 4370 | 0 | +19.86(+0.46%) |
Oct 08, 2015 | 4316 | 4358 | 4276 | 4350 | 0 | +16.69(+0.39%) |
Oct 07, 2015 | 4332 | 4343 | 4279 | 4333 | 0 | +26.76(+0.62%) |
Oct 06, 2015 | 4331 | 4332 | 4274 | 4307 | 0 | -24.73(-0.57%) |
Oct 05, 2015 | 4267 | 4339 | 4290 | 4331 | 0 | +63.98(+1.50%) |
Oct 02, 2015 | 4137 | 4267 | 4125 | 4267 | 0 | +74.49(+1.78%) |
Oct 01, 2015 | 4185 | 4194 | 4128 | 4193 | 0 | +11.90(+0.28%) |
Sep 30, 2015 | 4137 | 4181 | 4125 | 4181 | 0 | +97.69(+2.39%) |
Sep 29, 2015 | 4110 | 4155 | 4053 | 4083 | 0 | -20.10(-0.49%) |
Sep 28, 2015 | 4207 | 4207 | 4092 | 4103 | 0 | -121.27(-2.87%) |
Sep 25, 2015 | 4305 | 4309 | 4199 | 4225 | 0 | -36.36(-0.85%) |
Sep 24, 2015 | 4240 | 4276 | 4198 | 4261 | 0 | -12.43(-0.29%) |
Sep 23, 2015 | 4280 | 4295 | 4255 | 4274 | 0 | -0.57(-0.01%) |
Sep 22, 2015 | 4273 | 4287 | 4234 | 4274 | 0 | -62.03(-1.43%) |
Sep 21, 2015 | 4344 | 4372 | 4300 | 4336 | 0 | +12.27(+0.28%) |
Sep 18, 2015 | 4325 | 4375 | 4317 | 4324 | 0 | -61.10(-1.39%) |
Sep 17, 2015 | 4379 | 4451 | 4369 | 4385 | 0 | +1.29(+0.03%) |
Sep 16, 2015 | 4357 | 4388 | 4346 | 4384 | 0 | +23.39(+0.54%) |
Sep 15, 2015 | 4322 | 4373 | 4304 | 4360 | 0 | +51.52(+1.20%) |
Sep 14, 2015 | 4335 | 4335 | 4294 | 4309 | 0 | -14.47(-0.33%) |
Sep 11, 2015 | 4274 | 4323 | 4268 | 4323 | 0 | +26.93(+0.63%) |
Sep 10, 2015 | 4248 | 4327 | 4244 | 4296 | 0 | +42.85(+1.01%) |
Sep 09, 2015 | 4346 | 4353 | 4242 | 4253 | 0 | -50.08(-1.16%) |
Sep 08, 2015 | 4267 | 4306 | 4247 | 4304 | 0 | +118.81(+2.84%) |
Sep 04, 2015 | 4185 | 4185 | 4185 | 4185 | 0 | -49.93(-1.18%) |
Sep 03, 2015 | 4267 | 4300 | 4222 | 4235 | 0 | -21.58(-0.51%) |
Sep 02, 2015 | 4208 | 4256 | 4166 | 4256 | 0 | +113.60(+2.74%) |
Sep 01, 2015 | 4178 | 4229 | 4122 | 4143 | 0 | -131.95(-3.09%) |
Aug 31, 2015 | 4300 | 4325 | 4262 | 4275 | 0 | -54.54(-1.26%) |
Aug 28, 2015 | 4307 | 4341 | 4296 | 4329 | 0 | +4.30(+0.10%) |
Aug 27, 2015 | 4282 | 4329 | 4231 | 4325 | 0 | +105.22(+2.49%) |
Aug 26, 2015 | 4141 | 4228 | 4053 | 4220 | 0 | +203.28(+5.06%) |
Aug 25, 2015 | 4187 | 4207 | 4016 | 4016 | 0 | -22.28(-0.55%) |
Aug 24, 2015 | 3847 | 4200 | 3787 | 4039 | 0 | -158.67(-3.78%) |
Aug 21, 2015 | 4313 | 4361 | 4197 | 4197 | 0 | -187.86(-4.28%) |
Aug 20, 2015 | 4468 | 4484 | 4385 | 4385 | 0 | -125.77(-2.79%) |
Aug 19, 2015 | 4525 | 4551 | 4486 | 4511 | 0 | -31.17(-0.69%) |
Aug 18, 2015 | 4556 | 4562 | 4536 | 4542 | 0 | -24.30(-0.53%) |
Aug 17, 2015 | 4517 | 4569 | 4508 | 4566 | 0 | +35.63(+0.79%) |
Aug 14, 2015 | 4513 | 4536 | 4504 | 4531 | 0 | +11.42(+0.25%) |
Aug 13, 2015 | 4537 | 4556 | 4514 | 4519 | 0 | -8.87(-0.20%) |
Aug 12, 2015 | 4476 | 4539 | 4437 | 4528 | 0 | +14.20(+0.31%) |
Aug 11, 2015 | 4549 | 4568 | 4491 | 4514 | 0 | -59.12(-1.29%) |
Aug 10, 2015 | 4559 | 4584 | 4555 | 4573 | 0 | +53.03(+1.17%) |
Aug 07, 2015 | 4519 | 4532 | 4486 | 4520 | 0 | -8.43(-0.19%) |
Aug 06, 2015 | 4609 | 4613 | 4508 | 4529 | 0 | -73.73(-1.60%) |
Aug 05, 2015 | 4593 | 4635 | 4590 | 4602 | 0 | +34.77(+0.76%) |
Aug 04, 2015 | 4573 | 4584 | 4552 | 4567 | 0 | -12.99(-0.28%) |
Aug 03, 2015 | 4595 | 4608 | 4550 | 4580 | 0 | -8.45(-0.18%) |
Jul 31, 2015 | 4616 | 4616 | 4584 | 4589 | 0 | -9.68(-0.21%) |
Jul 30, 2015 | 4571 | 4607 | 4541 | 4599 | 0 | +16.99(+0.37%) |
Jul 29, 2015 | 4570 | 4587 | 4553 | 4582 | 0 | +21.37(+0.47%) |
Jul 28, 2015 | 4539 | 4569 | 4506 | 4560 | 0 | +41.14(+0.91%) |
Jul 27, 2015 | 4530 | 4552 | 4512 | 4519 | 0 | -38.28(-0.84%) |
Jul 24, 2015 | 4631 | 4632 | 4552 | 4557 | 0 | -45.46(-0.99%) |
Jul 23, 2015 | 4628 | 4642 | 4592 | 4603 | 0 | -20.41(-0.44%) |
Jul 22, 2015 | 4605 | 4644 | 4605 | 4623 | 0 | -51.17(-1.09%) |
Jul 21, 2015 | 4680 | 4686 | 4662 | 4674 | 0 | -5.26(-0.11%) |
Jul 20, 2015 | 4670 | 4694 | 4658 | 4680 | 0 | +18.07(+0.39%) |
Jul 17, 2015 | 4635 | 4662 | 4625 | 4662 | 0 | +66.70(+1.45%) |
Jul 16, 2015 | 4567 | 4595 | 4558 | 4595 | 0 | +66.54(+1.47%) |
Jul 15, 2015 | 4531 | 4547 | 4517 | 4528 | 0 | +4.89(+0.11%) |
Jul 14, 2015 | 4503 | 4537 | 4501 | 4523 | 0 | +29.00(+0.65%) |
Jul 13, 2015 | 4458 | 4499 | 4457 | 4494 | 0 | +74.32(+1.68%) |
Jul 10, 2015 | 4406 | 4434 | 4394 | 4420 | 0 | +68.12(+1.57%) |
Jul 09, 2015 | 4410 | 4414 | 4352 | 4352 | 0 | +0.45(+0.01%) |
Jul 08, 2015 | 4393 | 4403 | 4346 | 4352 | 0 | -77.48(-1.75%) |
Jul 07, 2015 | 4423 | 4435 | 4344 | 4429 | 0 | +10.40(+0.24%) |
Jul 06, 2015 | 4394 | 4444 | 4394 | 4419 | 0 | -14.73(-0.33%) |
Jul 02, 2015 | 4433 | 4433 | 4433 | 4433 | 0 | +4.16(+0.09%) |
Jul 01, 2015 | 4434 | 4446 | 4409 | 4429 | 0 | +32.47(+0.74%) |
Jun 30, 2015 | 4415 | 4420 | 4382 | 4397 | 0 | +16.90(+0.39%) |
Jun 29, 2015 | 4433 | 4460 | 4377 | 4380 | 0 | -104.42(-2.33%) |
Jun 26, 2015 | 4514 | 4524 | 4469 | 4484 | 0 | -29.73(-0.66%) |
Jun 25, 2015 | 4540 | 4546 | 4509 | 4514 | 0 | -10.59(-0.23%) |
Jun 24, 2015 | 4542 | 4562 | 4524 | 4525 | 0 | -24.14(-0.53%) |
Jun 23, 2015 | 4550 | 4552 | 4530 | 4549 | 0 | +4.70(+0.10%) |
Jun 22, 2015 | 4542 | 4558 | 4535 | 4544 | 0 | +30.62(+0.68%) |
Jun 19, 2015 | 4539 | 4539 | 4511 | 4513 | 0 | -18.43(-0.41%) |
Jun 18, 2015 | 4484 | 4541 | 4484 | 4532 | 0 | +62.87(+1.41%) |
Jun 17, 2015 | 4465 | 4482 | 4441 | 4469 | 0 | +13.08(+0.29%) |
Jun 16, 2015 | 4433 | 4463 | 4426 | 4456 | 0 | +22.98(+0.52%) |
Jun 15, 2015 | 4416 | 4438 | 4396 | 4433 | 0 | -20.87(-0.47%) |
Jun 12, 2015 | 4467 | 4476 | 4449 | 4454 | 0 | -34.68(-0.77%) |
Jun 11, 2015 | 4498 | 4511 | 4484 | 4488 | 0 | +3.01(+0.07%) |
Jun 10, 2015 | 4441 | 4498 | 4435 | 4485 | 0 | +57.85(+1.31%) |
Jun 09, 2015 | 4421 | 4442 | 4392 | 4428 | 0 | -3.90(-0.09%) |
Jun 08, 2015 | 4477 | 4478 | 4424 | 4432 | 0 | -45.68(-1.02%) |
Jun 05, 2015 | 4483 | 4493 | 4452 | 4477 | 0 | -9.84(-0.22%) |
Jun 04, 2015 | 4502 | 4526 | 4475 | 4487 | 0 | -21.86(-0.48%) |
Jun 02, 2015 | 4504 | 4531 | 4486 | 4509 | 0 | -12.96(-0.29%) |
Jun 01, 2015 | 4530 | 4535 | 4488 | 4522 | 0 | +13.60(+0.30%) |
May 29, 2015 | 4532 | 4540 | 4500 | 4508 | 0 | -27.41(-0.60%) |
May 28, 2015 | 4537 | 4548 | 4524 | 4536 | 0 | -10.40(-0.23%) |
May 27, 2015 | 4488 | 4552 | 4480 | 4546 | 0 | +73.10(+1.63%) |
May 26, 2015 | 4517 | 4522 | 4457 | 4473 | 0 | -54.20(-1.20%) |
May 22, 2015 | 4527 | 4527 | 4527 | 4527 | 0 | -2.31(-0.05%) |
May 21, 2015 | 4499 | 4537 | 4495 | 4529 | 0 | +24.17(+0.54%) |
May 20, 2015 | 4506 | 4534 | 4485 | 4505 | 0 | +1.58(+0.04%) |
May 19, 2015 | 4515 | 4522 | 4499 | 4504 | 0 | -9.23(-0.20%) |
May 18, 2015 | 4487 | 4521 | 4484 | 4513 | 0 | +18.66(+0.42%) |
May 15, 2015 | 4505 | 4509 | 4483 | 4494 | 0 | -0.75(-0.02%) |
May 14, 2015 | 4461 | 4496 | 4448 | 4495 | 0 | +68.48(+1.55%) |
May 13, 2015 | 4436 | 4461 | 4422 | 4427 | 0 | +5.91(+0.13%) |
May 12, 2015 | 4413 | 4441 | 4381 | 4421 | 0 | -17.99(-0.41%) |
May 11, 2015 | 4458 | 4469 | 4438 | 4439 | 0 | -20.01(-0.45%) |
May 08, 2015 | 4445 | 4466 | 4442 | 4459 | 0 | +57.10(+1.30%) |
May 07, 2015 | 4378 | 4414 | 4373 | 4402 | 0 | +21.80(+0.50%) |
May 06, 2015 | 4420 | 4430 | 4350 | 4380 | 0 | -29.64(-0.67%) |
May 05, 2015 | 4464 | 4472 | 4407 | 4409 | 0 | -73.22(-1.63%) |
May 04, 2015 | 4491 | 4510 | 4481 | 4483 | 0 | +3.55(+0.08%) |