Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 9005 | 9023 | 8920 | 9001 | 0 | +17.75(+0.20%) |
Apr 29, 2020 | 8871 | 9026 | 8832 | 8983 | 0 | +305.16(+3.52%) |
Apr 28, 2020 | 8913 | 8918 | 8669 | 8678 | 0 | -160.06(-1.81%) |
Apr 27, 2020 | 8866 | 8888 | 8804 | 8838 | 0 | +51.06(+0.58%) |
Apr 24, 2020 | 8667 | 8791 | 8600 | 8787 | 0 | +145.10(+1.68%) |
Apr 23, 2020 | 8694 | 8796 | 8625 | 8642 | 0 | -23.13(-0.27%) |
Apr 22, 2020 | 8576 | 8708 | 8551 | 8665 | 0 | +261.63(+3.11%) |
Apr 21, 2020 | 8640 | 8663 | 8360 | 8403 | 0 | -323.51(-3.71%) |
Apr 20, 2020 | 8743 | 8855 | 8725 | 8727 | 0 | -105.90(-1.20%) |
Apr 17, 2020 | 8877 | 8879 | 8704 | 8832 | 0 | +74.58(+0.85%) |
Apr 16, 2020 | 8689 | 8793 | 8606 | 8758 | 0 | +165.87(+1.93%) |
Apr 15, 2020 | 8548 | 8666 | 8501 | 8592 | 0 | -100.20(-1.15%) |
Apr 14, 2020 | 8489 | 8709 | 8471 | 8692 | 0 | +359.42(+4.31%) |
Apr 13, 2020 | 8210 | 8338 | 8159 | 8333 | 0 | +94.21(+1.14%) |
Apr 09, 2020 | 8284 | 8334 | 8168 | 8239 | 0 | +8.99(+0.11%) |
Apr 08, 2020 | 8134 | 8254 | 8058 | 8230 | 0 | +180.23(+2.24%) |
Apr 07, 2020 | 8287 | 8306 | 8043 | 8049 | 0 | -32.35(-0.40%) |
Apr 06, 2020 | 7819 | 8111 | 7763 | 8082 | 0 | +553.55(+7.35%) |
Apr 03, 2020 | 7632 | 7673 | 7440 | 7528 | 0 | -107.55(-1.41%) |
Apr 02, 2020 | 7446 | 7642 | 7432 | 7636 | 0 | +149.37(+2.00%) |
Apr 01, 2020 | 7583 | 7702 | 7424 | 7486 | 0 | -327.21(-4.19%) |
Mar 31, 2020 | 7856 | 8012 | 7765 | 7814 | 0 | -75.51(-0.96%) |
Mar 30, 2020 | 7679 | 7902 | 7651 | 7889 | 0 | +300.64(+3.96%) |
Mar 27, 2020 | 7657 | 7818 | 7580 | 7588 | 0 | -308.76(-3.91%) |
Mar 26, 2020 | 7550 | 7913 | 7550 | 7897 | 0 | +427.51(+5.72%) |
Mar 25, 2020 | 7544 | 7778 | 7390 | 7470 | 0 | -84.20(-1.11%) |
Mar 24, 2020 | 7349 | 7556 | 7304 | 7554 | 0 | +546.90(+7.81%) |
Mar 23, 2020 | 6931 | 7145 | 6772 | 7007 | 0 | +12.63(+0.18%) |
Mar 20, 2020 | 7391 | 7488 | 6970 | 6994 | 0 | -294.23(-4.04%) |
Mar 19, 2020 | 7190 | 7514 | 7040 | 7289 | 0 | +113.34(+1.58%) |
Mar 18, 2020 | 7024 | 7337 | 6838 | 7175 | 0 | -298.77(-4.00%) |
Mar 17, 2020 | 7199 | 7550 | 6959 | 7474 | 0 | +453.57(+6.46%) |
Mar 16, 2020 | 7502 | 7563 | 6994 | 7020 | 0 | -974.88(-12.19%) |
Mar 13, 2020 | 7683 | 7999 | 7302 | 7995 | 0 | +731.61(+10.07%) |
Mar 12, 2020 | 7485 | 7806 | 7256 | 7264 | 0 | -742.47(-9.27%) |
Mar 11, 2020 | 8166 | 8225 | 7901 | 8006 | 0 | -366.15(-4.37%) |
Mar 10, 2020 | 8236 | 8376 | 7942 | 8372 | 0 | +424.24(+5.34%) |
Mar 09, 2020 | 7912 | 8242 | 7912 | 7948 | 0 | -582.31(-6.83%) |
Mar 06, 2020 | 8403 | 8572 | 8320 | 8530 | 0 | -141.32(-1.63%) |
Mar 05, 2020 | 8713 | 8864 | 8614 | 8672 | 0 | -277.62(-3.10%) |
Mar 04, 2020 | 8746 | 8950 | 8670 | 8949 | 0 | +354.79(+4.13%) |
Mar 03, 2020 | 8883 | 8998 | 8520 | 8594 | 0 | -283.49(-3.19%) |
Mar 02, 2020 | 8561 | 8879 | 8446 | 8878 | 0 | +416.15(+4.92%) |
Feb 28, 2020 | 8161 | 8490 | 8136 | 8462 | 0 | +25.16(+0.30%) |
Feb 27, 2020 | 8670 | 8787 | 8431 | 8437 | 0 | -437.09(-4.93%) |
Feb 26, 2020 | 8883 | 9033 | 8814 | 8874 | 0 | +38.89(+0.44%) |
Feb 25, 2020 | 9167 | 9179 | 8807 | 8835 | 0 | -244.76(-2.70%) |
Feb 24, 2020 | 9036 | 9195 | 9034 | 9080 | 0 | -367.06(-3.89%) |
Feb 21, 2020 | 9583 | 9594 | 9406 | 9447 | 0 | -181.14(-1.88%) |
Feb 20, 2020 | 9697 | 9714 | 9513 | 9628 | 0 | -90.90(-0.94%) |
Feb 19, 2020 | 9684 | 9737 | 9676 | 9719 | 0 | +88.93(+0.92%) |
Feb 18, 2020 | 9567 | 9648 | 9567 | 9630 | 0 | +6.22(+0.06%) |
Feb 14, 2020 | 9614 | 9635 | 9583 | 9624 | 0 | +27.88(+0.29%) |
Feb 13, 2020 | 9541 | 9636 | 9533 | 9596 | 0 | -17.50(-0.18%) |
Feb 12, 2020 | 9570 | 9616 | 9552 | 9613 | 0 | +95.34(+1.00%) |
Feb 11, 2020 | 9568 | 9600 | 9494 | 9518 | 0 | +1.02(+0.01%) |
Feb 10, 2020 | 9373 | 9518 | 9373 | 9517 | 0 | +115.74(+1.23%) |
Feb 07, 2020 | 9398 | 9453 | 9377 | 9401 | 0 | -44.82(-0.47%) |
Feb 06, 2020 | 9396 | 9449 | 9358 | 9446 | 0 | +78.44(+0.84%) |
Feb 05, 2020 | 9441 | 9443 | 9312 | 9367 | 0 | +33.42(+0.36%) |
Feb 04, 2020 | 9257 | 9353 | 9225 | 9334 | 0 | +207.83(+2.28%) |
Feb 03, 2020 | 9034 | 9148 | 9031 | 9126 | 0 | +134.72(+1.50%) |
Jan 31, 2020 | 9170 | 9170 | 8962 | 8992 | 0 | -144.58(-1.58%) |
Jan 30, 2020 | 9039 | 9140 | 9020 | 9136 | 0 | +34.48(+0.38%) |
Jan 29, 2020 | 9142 | 9153 | 9067 | 9102 | 0 | +10.68(+0.12%) |
Jan 28, 2020 | 9013 | 9111 | 8994 | 9091 | 0 | +138.75(+1.55%) |
Jan 27, 2020 | 8916 | 9001 | 8911 | 8952 | 0 | -189.29(-2.07%) |
Jan 24, 2020 | 9266 | 9272 | 9101 | 9141 | 0 | -75.51(-0.82%) |
Jan 23, 2020 | 9186 | 9221 | 9145 | 9217 | 0 | +28.41(+0.31%) |
Jan 22, 2020 | 9212 | 9242 | 9179 | 9189 | 0 | +21.94(+0.24%) |
Jan 21, 2020 | 9146 | 9187 | 9142 | 9167 | 0 | -7.10(-0.08%) |
Jan 17, 2020 | 9159 | 9176 | 9119 | 9174 | 0 | +48.73(+0.53%) |
Jan 16, 2020 | 9088 | 9126 | 9066 | 9125 | 0 | +89.33(+0.99%) |
Jan 15, 2020 | 9039 | 9079 | 9009 | 9036 | 0 | +2.25(+0.02%) |
Jan 14, 2020 | 9068 | 9080 | 9021 | 9033 | 0 | -37.23(-0.41%) |
Jan 13, 2020 | 9008 | 9072 | 8991 | 9071 | 0 | +104.01(+1.16%) |
Jan 10, 2020 | 9022 | 9025 | 8952 | 8967 | 0 | -22.99(-0.26%) |
Jan 09, 2020 | 8990 | 9005 | 8939 | 8990 | 0 | +77.26(+0.87%) |
Jan 08, 2020 | 8845 | 8954 | 8835 | 8912 | 0 | +65.92(+0.75%) |
Jan 07, 2020 | 8857 | 8872 | 8822 | 8846 | 0 | -2.07(-0.02%) |
Jan 06, 2020 | 8714 | 8850 | 8714 | 8849 | 0 | +54.62(+0.62%) |
Jan 03, 2020 | 8755 | 8844 | 8755 | 8794 | 0 | -78.32(-0.88%) |
Jan 02, 2020 | 8802 | 8874 | 8787 | 8872 | 0 | +139.15(+1.59%) |
Dec 31, 2019 | 8681 | 8735 | 8674 | 8733 | 0 | +23.34(+0.27%) |
Dec 30, 2019 | 8766 | 8768 | 8672 | 8710 | 0 | -61.25(-0.70%) |
Dec 27, 2019 | 8806 | 8811 | 8750 | 8771 | 0 | -7.33(-0.08%) |
Dec 26, 2019 | 8718 | 8778 | 8716 | 8778 | 0 | +78.80(+0.91%) |
Dec 24, 2019 | 8705 | 8708 | 8684 | 8700 | 0 | +3.50(+0.04%) |
Dec 23, 2019 | 8703 | 8711 | 8690 | 8696 | 0 | +17.52(+0.20%) |
Dec 20, 2019 | 8667 | 8688 | 8656 | 8678 | 0 | +37.20(+0.43%) |
Dec 19, 2019 | 8593 | 8643 | 8593 | 8641 | 0 | +60.67(+0.71%) |
Dec 18, 2019 | 8587 | 8608 | 8579 | 8581 | 0 | +4.92(+0.06%) |
Dec 17, 2019 | 8586 | 8592 | 8564 | 8576 | 0 | +5.37(+0.06%) |
Dec 16, 2019 | 8544 | 8585 | 8542 | 8570 | 0 | +82.62(+0.97%) |
Dec 13, 2019 | 8461 | 8518 | 8442 | 8488 | 0 | +20.82(+0.25%) |
Dec 12, 2019 | 8392 | 8493 | 8380 | 8467 | 0 | +64.28(+0.77%) |
Dec 11, 2019 | 8372 | 8408 | 8361 | 8403 | 0 | +48.32(+0.58%) |
Dec 10, 2019 | 8365 | 8393 | 8339 | 8354 | 0 | -8.45(-0.10%) |
Dec 09, 2019 | 8389 | 8426 | 8360 | 8363 | 0 | -34.63(-0.41%) |
Dec 06, 2019 | 8370 | 8406 | 8365 | 8397 | 0 | +88.97(+1.07%) |
Dec 05, 2019 | 8321 | 8321 | 8273 | 8308 | 0 | +11.87(+0.14%) |
Dec 04, 2019 | 8292 | 8316 | 8286 | 8297 | 0 | +41.79(+0.51%) |
Dec 03, 2019 | 8202 | 8258 | 8169 | 8255 | 0 | -54.52(-0.66%) |
Dec 02, 2019 | 8410 | 8410 | 8275 | 8309 | 0 | -94.42(-1.12%) |
Nov 29, 2019 | 8422 | 8436 | 8402 | 8404 | 0 | -41.03(-0.49%) |
Nov 27, 2019 | 8407 | 8445 | 8445 | 8445 | 0 | +58.96(+0.70%) |
Nov 26, 2019 | 8374 | 8398 | 8364 | 8386 | 0 | +13.82(+0.17%) |
Nov 25, 2019 | 8310 | 8373 | 8310 | 8372 | 0 | +99.88(+1.21%) |
Nov 22, 2019 | 8287 | 8292 | 8229 | 8272 | 0 | +6.43(+0.08%) |
Nov 21, 2019 | 8274 | 8282 | 8242 | 8266 | 0 | -18.13(-0.22%) |
Nov 20, 2019 | 8316 | 8339 | 8226 | 8284 | 0 | -54.99(-0.66%) |
Nov 19, 2019 | 8357 | 8358 | 8308 | 8339 | 0 | +10.26(+0.12%) |
Nov 18, 2019 | 8303 | 8340 | 8275 | 8328 | 0 | +12.96(+0.16%) |
Nov 15, 2019 | 8304 | 8316 | 8284 | 8316 | 0 | +57.69(+0.70%) |
Nov 14, 2019 | 8239 | 8265 | 8213 | 8258 | 0 | -1.98(-0.02%) |
Nov 13, 2019 | 8236 | 8275 | 8233 | 8260 | 0 | -3.98(-0.05%) |
Nov 12, 2019 | 8250 | 8293 | 8238 | 8264 | 0 | +21.88(+0.27%) |
Nov 11, 2019 | 8212 | 8246 | 8202 | 8242 | 0 | -13.98(-0.17%) |
Nov 08, 2019 | 8208 | 8256 | 8188 | 8256 | 0 | +36.24(+0.44%) |
Nov 07, 2019 | 8238 | 8272 | 8199 | 8220 | 0 | +23.62(+0.29%) |
Nov 06, 2019 | 8204 | 8204 | 8157 | 8196 | 0 | -14.15(-0.17%) |
Nov 05, 2019 | 8225 | 8229 | 8191 | 8210 | 0 | -0.48(-0.01%) |
Nov 04, 2019 | 8219 | 8228 | 8197 | 8211 | 0 | +49.49(+0.61%) |
Nov 01, 2019 | 8122 | 8162 | 8112 | 8161 | 0 | +77.34(+0.96%) |
Oct 31, 2019 | 8101 | 8110 | 8042 | 8084 | 0 | +0.72(+0.01%) |
Oct 30, 2019 | 8057 | 8096 | 8026 | 8083 | 0 | +35.60(+0.44%) |
Oct 29, 2019 | 8102 | 8109 | 8046 | 8048 | 0 | -63.16(-0.78%) |
Oct 28, 2019 | 8071 | 8120 | 8071 | 8111 | 0 | +81.45(+1.01%) |
Oct 25, 2019 | 7927 | 8033 | 7927 | 8029 | 0 | +62.50(+0.78%) |
Oct 24, 2019 | 7956 | 7970 | 7913 | 7967 | 0 | +77.25(+0.98%) |
Oct 23, 2019 | 7858 | 7890 | 7845 | 7889 | 0 | +14.85(+0.19%) |
Oct 22, 2019 | 7968 | 7977 | 7874 | 7875 | 0 | -65.71(-0.83%) |
Oct 21, 2019 | 7912 | 7941 | 7888 | 7940 | 0 | +71.84(+0.91%) |
Oct 18, 2019 | 7938 | 7947 | 7830 | 7868 | 0 | -73.65(-0.93%) |
Oct 17, 2019 | 7977 | 7981 | 7915 | 7942 | 0 | +21.93(+0.28%) |
Oct 16, 2019 | 7912 | 7942 | 7898 | 7920 | 0 | -22.64(-0.29%) |
Oct 15, 2019 | 7868 | 7960 | 7864 | 7943 | 0 | +100.52(+1.28%) |
Oct 14, 2019 | 7835 | 7866 | 7827 | 7842 | 0 | -1.54(-0.02%) |
Oct 11, 2019 | 7836 | 7904 | 7835 | 7844 | 0 | +103.51(+1.34%) |
Oct 10, 2019 | 7688 | 7773 | 7683 | 7740 | 0 | +49.83(+0.65%) |
Oct 09, 2019 | 7679 | 7718 | 7655 | 7691 | 0 | +86.26(+1.13%) |
Oct 08, 2019 | 7671 | 7707 | 7604 | 7604 | 0 | -120.86(-1.56%) |
Oct 07, 2019 | 7726 | 7785 | 7713 | 7725 | 0 | -28.97(-0.37%) |
Oct 04, 2019 | 7677 | 7759 | 7672 | 7754 | 0 | +115.71(+1.51%) |
Oct 03, 2019 | 7557 | 7640 | 7464 | 7638 | 0 | +87.60(+1.16%) |
Oct 02, 2019 | 7628 | 7631 | 7514 | 7551 | 0 | -133.35(-1.74%) |
Oct 01, 2019 | 7783 | 7822 | 7675 | 7684 | 0 | -65.31(-0.84%) |
Sep 30, 2019 | 7706 | 7762 | 7693 | 7749 | 0 | +67.87(+0.88%) |
Sep 27, 2019 | 7786 | 7791 | 7627 | 7682 | 0 | -90.41(-1.16%) |
Sep 26, 2019 | 7794 | 7798 | 7719 | 7772 | 0 | -31.55(-0.40%) |
Sep 25, 2019 | 7706 | 7822 | 7648 | 7804 | 0 | +93.50(+1.21%) |
Sep 24, 2019 | 7856 | 7873 | 7685 | 7710 | 0 | -108.57(-1.39%) |
Sep 23, 2019 | 7815 | 7843 | 7790 | 7819 | 0 | -4.94(-0.06%) |
Sep 20, 2019 | 7901 | 7921 | 7794 | 7824 | 0 | -78.24(-0.99%) |
Sep 19, 2019 | 7904 | 7950 | 7888 | 7902 | 0 | +13.23(+0.17%) |
Sep 18, 2019 | 7878 | 7891 | 7792 | 7889 | 0 | -0.23(-0.00%) |
Sep 17, 2019 | 7850 | 7891 | 7841 | 7889 | 0 | +36.38(+0.46%) |
Sep 16, 2019 | 7834 | 7869 | 7832 | 7852 | 0 | -40.54(-0.51%) |
Sep 13, 2019 | 7904 | 7923 | 7880 | 7893 | 0 | -24.39(-0.31%) |
Sep 12, 2019 | 7932 | 7975 | 7907 | 7917 | 0 | +29.76(+0.38%) |
Sep 11, 2019 | 7821 | 7888 | 7812 | 7888 | 0 | +72.84(+0.93%) |
Sep 10, 2019 | 7793 | 7818 | 7744 | 7815 | 0 | -17.66(-0.23%) |
Sep 09, 2019 | 7876 | 7877 | 7796 | 7832 | 0 | -20.14(-0.26%) |
Sep 06, 2019 | 7869 | 7875 | 7836 | 7853 | 0 | -10.00(-0.13%) |
Sep 05, 2019 | 7803 | 7880 | 7803 | 7863 | 0 | +143.29(+1.86%) |
Sep 04, 2019 | 7684 | 7725 | 7664 | 7719 | 0 | +109.74(+1.44%) |
Sep 03, 2019 | 7634 | 7670 | 7585 | 7610 | 0 | -81.49(-1.06%) |
Aug 30, 2019 | 7743 | 7691 | 7691 | 7691 | 0 | -11.31(-0.15%) |
Aug 29, 2019 | 7679 | 7724 | 7654 | 7702 | 0 | +114.41(+1.51%) |
Aug 28, 2019 | 7537 | 7598 | 7500 | 7588 | 0 | +21.87(+0.29%) |
Aug 27, 2019 | 7630 | 7641 | 7532 | 7566 | 0 | -8.99(-0.12%) |
Aug 26, 2019 | 7541 | 7578 | 7506 | 7575 | 0 | +110.03(+1.47%) |
Aug 23, 2019 | 7658 | 7722 | 7443 | 7465 | 0 | -242.44(-3.15%) |
Aug 22, 2019 | 7751 | 7765 | 7649 | 7707 | 0 | -25.79(-0.33%) |
Aug 21, 2019 | 7732 | 7755 | 7707 | 7733 | 0 | +68.75(+0.90%) |
Aug 20, 2019 | 7708 | 7731 | 7664 | 7664 | 0 | -54.85(-0.71%) |
Aug 19, 2019 | 7715 | 7741 | 7688 | 7719 | 0 | +115.21(+1.52%) |
Aug 16, 2019 | 7549 | 7623 | 7549 | 7604 | 0 | +119.22(+1.59%) |
Aug 15, 2019 | 7503 | 7524 | 7429 | 7485 | 0 | -5.24(-0.07%) |
Aug 14, 2019 | 7595 | 7617 | 7481 | 7490 | 0 | -238.02(-3.08%) |
Aug 13, 2019 | 7553 | 7778 | 7553 | 7728 | 0 | +166.47(+2.20%) |
Aug 12, 2019 | 7597 | 7623 | 7529 | 7562 | 0 | -84.59(-1.11%) |
Aug 09, 2019 | 7685 | 7710 | 7591 | 7646 | 0 | -78.56(-1.02%) |
Aug 08, 2019 | 7608 | 7726 | 7578 | 7725 | 0 | +172.93(+2.29%) |
Aug 07, 2019 | 7436 | 7569 | 7387 | 7552 | 0 | +30.58(+0.41%) |
Aug 06, 2019 | 7492 | 7542 | 7432 | 7521 | 0 | -171.48(-2.23%) |
Aug 02, 2019 | 7693 | 7693 | 7693 | 7693 | 0 | -108.35(-1.39%) |
Aug 01, 2019 | 7867 | 8001 | 7769 | 7801 | 0 | -47.63(-0.61%) |
Jul 31, 2019 | 7973 | 7979 | 7775 | 7849 | 0 | -103.69(-1.30%) |
Jul 30, 2019 | 7928 | 7983 | 7923 | 7952 | 0 | -36.61(-0.46%) |
Jul 29, 2019 | 8010 | 8010 | 7940 | 7989 | 0 | -27.87(-0.35%) |
Jul 26, 2019 | 7992 | 8027 | 7987 | 8017 | 0 | +87.08(+1.10%) |
Jul 25, 2019 | 7979 | 7984 | 7921 | 7930 | 0 | -80.73(-1.01%) |
Jul 24, 2019 | 7929 | 8011 | 7927 | 8011 | 0 | +56.04(+0.70%) |
Jul 23, 2019 | 7946 | 7955 | 7895 | 7955 | 0 | +49.44(+0.63%) |
Jul 22, 2019 | 7862 | 7918 | 7862 | 7905 | 0 | +70.22(+0.90%) |
Jul 19, 2019 | 7945 | 7950 | 7832 | 7835 | 0 | -69.23(-0.88%) |
Jul 18, 2019 | 7850 | 7912 | 7827 | 7904 | 0 | +15.37(+0.19%) |
Jul 17, 2019 | 7928 | 7941 | 7888 | 7889 | 0 | -38.32(-0.48%) |
Jul 16, 2019 | 7958 | 7966 | 7905 | 7927 | 0 | -39.85(-0.50%) |
Jul 15, 2019 | 7961 | 7970 | 7940 | 7967 | 0 | +23.69(+0.30%) |
Jul 12, 2019 | 7909 | 7944 | 7900 | 7943 | 0 | +46.46(+0.59%) |
Jul 11, 2019 | 7919 | 7935 | 7873 | 7897 | 0 | -6.62(-0.08%) |
Jul 10, 2019 | 7874 | 7924 | 7859 | 7903 | 0 | +76.54(+0.98%) |
Jul 09, 2019 | 7748 | 7834 | 7748 | 7827 | 0 | +41.07(+0.53%) |
Jul 08, 2019 | 7790 | 7792 | 7756 | 7786 | 0 | -55.51(-0.71%) |
Jul 05, 2019 | 7806 | 7855 | 7775 | 7841 | 0 | -16.39(-0.21%) |
Jul 03, 2019 | 7819 | 7858 | 7858 | 7858 | 0 | +57.87(+0.74%) |
Jul 02, 2019 | 7763 | 7800 | 7746 | 7800 | 0 | +31.68(+0.41%) |
Jul 01, 2019 | 7817 | 7821 | 7736 | 7768 | 0 | +97.07(+1.27%) |
Jun 28, 2019 | 7675 | 7682 | 7639 | 7671 | 0 | +14.02(+0.18%) |
Jun 27, 2019 | 7657 | 7673 | 7637 | 7657 | 0 | +30.00(+0.39%) |
Jun 26, 2019 | 7643 | 7689 | 7617 | 7627 | 0 | +35.51(+0.47%) |
Jun 25, 2019 | 7721 | 7723 | 7584 | 7592 | 0 | -131.48(-1.70%) |
Jun 24, 2019 | 7737 | 7747 | 7721 | 7723 | 0 | -5.76(-0.07%) |
Jun 21, 2019 | 7719 | 7773 | 7708 | 7729 | 0 | -9.27(-0.12%) |
Jun 20, 2019 | 7770 | 7771 | 7681 | 7738 | 0 | +70.31(+0.92%) |
Jun 19, 2019 | 7653 | 7682 | 7606 | 7668 | 0 | +32.34(+0.42%) |
Jun 18, 2019 | 7607 | 7689 | 7596 | 7635 | 0 | +108.88(+1.45%) |
Jun 17, 2019 | 7500 | 7547 | 7492 | 7527 | 0 | +47.41(+0.63%) |
Jun 14, 2019 | 7476 | 7501 | 7455 | 7479 | 0 | -31.57(-0.42%) |
Jun 13, 2019 | 7501 | 7531 | 7487 | 7511 | 0 | +38.39(+0.51%) |
Jun 12, 2019 | 7494 | 7508 | 7459 | 7472 | 0 | -41.56(-0.55%) |
Jun 11, 2019 | 7585 | 7596 | 7490 | 7514 | 0 | +11.92(+0.16%) |
Jun 10, 2019 | 7473 | 7573 | 7468 | 7502 | 0 | +84.64(+1.14%) |
Jun 07, 2019 | 7315 | 7446 | 7309 | 7417 | 0 | +141.36(+1.94%) |
Jun 06, 2019 | 7230 | 7293 | 7202 | 7276 | 0 | +55.03(+0.76%) |
Jun 05, 2019 | 7231 | 7235 | 7146 | 7221 | 0 | +54.15(+0.76%) |
Jun 04, 2019 | 7056 | 7170 | 7023 | 7167 | 0 | +188.73(+2.70%) |
Jun 03, 2019 | 7110 | 7126 | 6937 | 6978 | 0 | -149.94(-2.10%) |
May 31, 2019 | 7149 | 7183 | 7126 | 7128 | 0 | -117.44(-1.62%) |
May 30, 2019 | 7235 | 7263 | 7204 | 7245 | 0 | +28.54(+0.40%) |
May 29, 2019 | 7223 | 7254 | 7177 | 7217 | 0 | -61.52(-0.85%) |
May 28, 2019 | 7321 | 7362 | 7275 | 7278 | 0 | -22.58(-0.31%) |
May 24, 2019 | 7354 | 7301 | 7301 | 7301 | 0 | -6.97(-0.10%) |
May 23, 2019 | 7332 | 7337 | 7261 | 7308 | 0 | -112.73(-1.52%) |
May 22, 2019 | 7414 | 7458 | 7411 | 7421 | 0 | -30.36(-0.41%) |
May 21, 2019 | 7442 | 7473 | 7417 | 7451 | 0 | +74.32(+1.01%) |
May 20, 2019 | 7392 | 7425 | 7352 | 7377 | 0 | -126.98(-1.69%) |
May 17, 2019 | 7513 | 7606 | 7497 | 7504 | 0 | -76.46(-1.01%) |
May 16, 2019 | 7510 | 7627 | 7503 | 7580 | 0 | +76.89(+1.02%) |
May 15, 2019 | 7355 | 7524 | 7354 | 7503 | 0 | +101.37(+1.37%) |
May 14, 2019 | 7367 | 7449 | 7338 | 7402 | 0 | +77.75(+1.06%) |
May 13, 2019 | 7386 | 7434 | 7304 | 7324 | 0 | -262.40(-3.46%) |
May 10, 2019 | 7556 | 7623 | 7427 | 7587 | 0 | +3.78(+0.05%) |
May 09, 2019 | 7526 | 7605 | 7473 | 7583 | 0 | -34.80(-0.46%) |
May 08, 2019 | 7623 | 7679 | 7594 | 7618 | 0 | -22.60(-0.30%) |
May 07, 2019 | 7713 | 7743 | 7573 | 7640 | 0 | -153.94(-1.98%) |
May 06, 2019 | 7663 | 7805 | 7663 | 7794 | 0 | -51.64(-0.66%) |
May 03, 2019 | 7784 | 7848 | 7772 | 7846 | 0 | +121.67(+1.58%) |
May 02, 2019 | 7752 | 7792 | 7673 | 7724 | 0 | -27.79(-0.36%) |