Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.790 -0.230 (-2.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 20.32 20.32 20.32 0 -0.16(-0.78%)
Apr 25, 2017 20.48 20.48 20.48 0 +0.69(+3.49%)
Apr 21, 2017 19.79 19.79 19.79 41 +0.21(+1.07%)
Apr 20, 2017 19.58 19.58 19.58 19.58 4,000 +0.18(+0.93%)
Apr 19, 2017 19.40 19.40 19.40 19.40 700 +0.06(+0.31%)
Apr 18, 2017 19.34 19.34 19.34 19.34 200 -0.04(-0.21%)
Apr 17, 2017 19.38 19.38 19.38 19.38 500 -0.13(-0.67%)
Apr 13, 2017 19.46 19.51 19.36 19.51 4,600 -0.29(-1.46%)
Apr 10, 2017 19.80 19.80 19.80 0 -0.19(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.