Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.740 | 7.760 | 7.740 | 7.750 | 10,221 | +0.03(+0.39%) |
Apr 27, 2023 | 7.640 | 7.720 | 7.640 | 7.720 | 6,731 | +0.08(+1.05%) |
Apr 26, 2023 | 7.620 | 7.690 | 7.620 | 7.640 | 34,791 | +0.01(+0.13%) |
Apr 25, 2023 | 7.800 | 7.800 | 7.630 | 7.630 | 19,398 | -0.11(-1.42%) |
Apr 24, 2023 | 7.770 | 7.770 | 7.740 | 7.740 | 16,134 | -0.04(-0.51%) |
Apr 21, 2023 | 7.720 | 7.780 | 7.710 | 7.780 | 16,214 | +0.00(+0.00%) |
Apr 20, 2023 | 7.740 | 7.800 | 7.740 | 7.780 | 11,980 | +0.01(+0.13%) |
Apr 19, 2023 | 7.740 | 7.770 | 7.740 | 7.770 | 7,529 | +0.01(+0.13%) |
Apr 18, 2023 | 7.750 | 7.770 | 7.740 | 7.760 | 22,835 | +0.06(+0.78%) |
Apr 17, 2023 | 7.660 | 7.700 | 7.630 | 7.700 | 14,349 | +0.05(+0.65%) |
Apr 14, 2023 | 7.650 | 7.680 | 7.650 | 7.650 | 16,742 | +0.03(+0.39%) |
Apr 13, 2023 | 7.620 | 7.620 | 7.600 | 7.620 | 21,935 | +0.02(+0.26%) |
Apr 12, 2023 | 7.660 | 7.660 | 7.590 | 7.600 | 25,367 | +0.00(+0.00%) |
Apr 11, 2023 | 7.600 | 7.610 | 7.590 | 7.600 | 14,037 | +0.06(+0.80%) |
Apr 10, 2023 | 7.480 | 7.550 | 7.480 | 7.540 | 16,941 | +0.04(+0.53%) |
Apr 06, 2023 | 7.500 | 0 | +0.04(+0.54%) | |||
Apr 05, 2023 | 7.430 | 7.460 | 7.410 | 7.460 | 55,933 | +0.00(+0.00%) |
Apr 04, 2023 | 7.590 | 7.590 | 7.450 | 7.460 | 9,179 | -0.05(-0.67%) |
Apr 03, 2023 | 7.450 | 7.520 | 7.450 | 7.510 | 11,574 | +0.06(+0.81%) |
Mar 31, 2023 | 7.430 | 7.450 | 7.430 | 7.450 | 16,626 | +0.05(+0.68%) |
Mar 30, 2023 | 7.400 | 7.410 | 7.380 | 7.400 | 12,048 | -0.01(-0.13%) |
Mar 29, 2023 | 7.340 | 7.410 | 7.340 | 7.410 | 12,730 | +0.09(+1.23%) |
Mar 28, 2023 | 7.350 | 7.360 | 7.280 | 7.320 | 9,377 | -0.04(-0.54%) |
Mar 27, 2023 | 7.340 | 7.360 | 7.330 | 7.360 | 15,696 | +0.10(+1.38%) |
Mar 24, 2023 | 7.210 | 7.260 | 7.160 | 7.260 | 24,347 | -0.01(-0.14%) |
Mar 23, 2023 | 7.360 | 7.390 | 7.240 | 7.270 | 41,664 | -0.08(-1.09%) |
Mar 22, 2023 | 7.440 | 7.450 | 7.350 | 7.350 | 12,133 | -0.06(-0.81%) |
Mar 21, 2023 | 7.450 | 7.480 | 7.400 | 7.410 | 30,137 | +0.10(+1.37%) |
Mar 20, 2023 | 7.290 | 7.330 | 7.270 | 7.310 | 39,426 | +0.08(+1.11%) |
Mar 17, 2023 | 7.300 | 7.320 | 7.230 | 7.230 | 96,789 | -0.20(-2.69%) |
Mar 16, 2023 | 7.320 | 7.520 | 7.260 | 7.430 | 41,691 | +0.06(+0.81%) |
Mar 15, 2023 | 7.410 | 7.410 | 7.300 | 7.370 | 46,792 | -0.18(-2.38%) |
Mar 14, 2023 | 7.680 | 7.680 | 7.550 | 7.550 | 44,255 | +0.03(+0.40%) |
Mar 13, 2023 | 7.600 | 7.600 | 7.400 | 7.520 | 58,033 | -0.17(-2.21%) |
Mar 10, 2023 | 7.850 | 7.850 | 7.650 | 7.690 | 66,122 | -0.19(-2.41%) |
Mar 09, 2023 | 8.040 | 8.040 | 7.870 | 7.880 | 49,462 | -0.17(-2.11%) |
Mar 08, 2023 | 8.050 | 8.100 | 8.040 | 8.050 | 10,262 | +0.00(+0.00%) |
Mar 07, 2023 | 8.110 | 8.110 | 8.010 | 8.050 | 51,163 | -0.09(-1.11%) |
Mar 06, 2023 | 8.150 | 8.200 | 8.140 | 8.140 | 18,906 | +0.00(+0.00%) |
Mar 03, 2023 | 8.100 | 8.150 | 8.100 | 8.140 | 13,489 | +0.10(+1.24%) |
Mar 02, 2023 | 8.040 | 8.050 | 8.010 | 8.040 | 22,182 | -0.03(-0.37%) |
Mar 01, 2023 | 8.120 | 8.120 | 8.040 | 8.070 | 17,080 | +0.03(+0.37%) |
Feb 28, 2023 | 8.110 | 8.110 | 8.000 | 8.040 | 17,128 | -0.02(-0.25%) |
Feb 27, 2023 | 8.160 | 8.160 | 8.060 | 8.060 | 21,211 | -0.03(-0.37%) |
Feb 24, 2023 | 8.130 | 8.130 | 8.000 | 8.090 | 18,907 | +0.04(+0.50%) |
Feb 23, 2023 | 8.050 | 8.220 | 8.050 | 8.050 | 37,416 | -0.04(-0.49%) |
Feb 22, 2023 | 8.120 | 8.120 | 8.090 | 8.090 | 8,483 | -0.07(-0.86%) |
Feb 21, 2023 | 8.250 | 8.250 | 8.120 | 8.160 | 26,885 | -0.11(-1.33%) |
Feb 17, 2023 | 8.270 | 0 | +0.02(+0.24%) | |||
Feb 16, 2023 | 8.240 | 8.260 | 8.230 | 8.250 | 17,535 | +0.06(+0.73%) |
Feb 15, 2023 | 8.200 | 8.210 | 8.180 | 8.190 | 11,350 | -0.03(-0.36%) |
Feb 14, 2023 | 8.280 | 8.290 | 8.190 | 8.220 | 21,463 | -0.01(-0.12%) |
Feb 13, 2023 | 8.240 | 8.250 | 8.200 | 8.230 | 11,522 | +0.05(+0.61%) |
Feb 10, 2023 | 8.250 | 8.250 | 8.150 | 8.180 | 22,951 | +0.00(+0.00%) |
Feb 09, 2023 | 8.250 | 8.250 | 8.180 | 8.180 | 11,893 | +0.01(+0.12%) |
Feb 08, 2023 | 8.170 | 8.200 | 8.160 | 8.170 | 17,993 | -0.02(-0.24%) |
Feb 07, 2023 | 8.120 | 8.200 | 8.090 | 8.190 | 28,363 | +0.08(+0.99%) |
Feb 06, 2023 | 8.150 | 8.150 | 8.090 | 8.110 | 18,169 | -0.05(-0.61%) |
Feb 03, 2023 | 8.150 | 8.200 | 8.150 | 8.160 | 14,421 | +0.01(+0.12%) |
Feb 02, 2023 | 8.100 | 8.150 | 8.090 | 8.150 | 12,397 | +0.04(+0.49%) |
Feb 01, 2023 | 8.100 | 8.110 | 8.080 | 8.110 | 22,007 | +0.02(+0.25%) |
Jan 31, 2023 | 8.020 | 8.090 | 8.020 | 8.090 | 18,136 | +0.07(+0.87%) |
Jan 30, 2023 | 8.010 | 8.040 | 8.000 | 8.020 | 10,489 | -0.10(-1.23%) |
Jan 27, 2023 | 8.090 | 8.130 | 8.090 | 8.120 | 22,017 | +0.01(+0.12%) |
Jan 26, 2023 | 7.990 | 8.110 | 7.990 | 8.110 | 12,542 | +0.11(+1.37%) |
Jan 25, 2023 | 7.960 | 8.020 | 7.940 | 8.000 | 17,375 | +0.04(+0.50%) |
Jan 24, 2023 | 7.950 | 7.980 | 7.930 | 7.960 | 9,712 | +0.00(+0.00%) |
Jan 23, 2023 | 7.880 | 7.960 | 7.880 | 7.960 | 22,154 | +0.04(+0.51%) |
Jan 20, 2023 | 7.860 | 7.920 | 7.860 | 7.920 | 4,330 | +0.07(+0.89%) |
Jan 19, 2023 | 7.850 | 7.860 | 7.810 | 7.850 | 23,920 | -0.02(-0.25%) |
Jan 18, 2023 | 7.990 | 7.990 | 7.870 | 7.870 | 23,269 | -0.07(-0.88%) |
Jan 17, 2023 | 7.990 | 7.990 | 7.890 | 7.940 | 11,349 | -0.05(-0.63%) |
Jan 16, 2023 | 7.950 | 7.990 | 7.890 | 7.990 | 21,299 | +0.10(+1.27%) |
Jan 13, 2023 | 7.840 | 7.890 | 7.830 | 7.890 | 6,024 | +0.06(+0.77%) |
Jan 12, 2023 | 7.820 | 7.850 | 7.760 | 7.830 | 3,665 | +0.11(+1.42%) |
Jan 11, 2023 | 7.670 | 7.740 | 7.670 | 7.720 | 6,711 | +0.06(+0.78%) |
Jan 10, 2023 | 7.660 | 7.660 | 7.660 | 7.660 | 1,085 | +0.03(+0.39%) |
Jan 09, 2023 | 7.650 | 7.660 | 7.620 | 7.630 | 7,873 | +0.01(+0.13%) |
Jan 06, 2023 | 7.520 | 7.620 | 7.520 | 7.620 | 7,914 | +0.10(+1.33%) |
Jan 05, 2023 | 7.410 | 7.520 | 7.410 | 7.520 | 13,242 | -0.02(-0.27%) |
Jan 04, 2023 | 7.500 | 7.560 | 7.450 | 7.540 | 8,045 | +0.12(+1.62%) |
Jan 03, 2023 | 7.450 | 7.450 | 7.420 | 7.420 | 7,985 | +0.10(+1.37%) |
Dec 30, 2022 | 7.320 | 0 | -0.09(-1.21%) | |||
Dec 29, 2022 | 7.410 | 7.410 | 7.410 | 7.410 | 725 | +0.03(+0.41%) |
Dec 28, 2022 | 7.340 | 7.450 | 7.340 | 7.380 | 30,053 | -0.07(-0.94%) |
Dec 23, 2022 | 7.450 | 0 | +0.03(+0.40%) | |||
Dec 22, 2022 | 7.400 | 7.420 | 7.320 | 7.420 | 15,911 | -0.04(-0.54%) |
Dec 21, 2022 | 7.380 | 7.500 | 7.380 | 7.460 | 54,810 | +0.12(+1.63%) |
Dec 20, 2022 | 7.220 | 7.390 | 7.220 | 7.340 | 15,391 | +0.05(+0.69%) |
Dec 19, 2022 | 7.440 | 7.440 | 7.250 | 7.290 | 6,415 | -0.06(-0.82%) |
Dec 16, 2022 | 7.350 | 7.360 | 7.320 | 7.350 | 6,789 | +0.00(+0.00%) |
Dec 15, 2022 | 7.350 | 7.380 | 7.300 | 7.350 | 16,716 | -0.10(-1.34%) |
Dec 14, 2022 | 7.540 | 7.540 | 7.450 | 7.450 | 20,920 | -0.09(-1.19%) |
Dec 13, 2022 | 7.680 | 7.680 | 7.510 | 7.540 | 19,519 | -0.07(-0.92%) |
Dec 12, 2022 | 7.700 | 7.700 | 7.530 | 7.610 | 35,140 | +0.00(+0.00%) |
Dec 09, 2022 | 7.550 | 7.640 | 7.500 | 7.610 | 31,374 | +0.06(+0.79%) |
Dec 08, 2022 | 7.710 | 7.710 | 7.550 | 7.550 | 36,613 | -0.07(-0.92%) |
Dec 07, 2022 | 7.650 | 7.700 | 7.620 | 7.620 | 18,183 | -0.07(-0.91%) |
Dec 06, 2022 | 7.730 | 7.760 | 7.620 | 7.690 | 18,660 | -0.02(-0.26%) |
Dec 05, 2022 | 7.890 | 7.890 | 7.680 | 7.710 | 31,066 | -0.12(-1.53%) |
Dec 02, 2022 | 7.850 | 7.850 | 7.760 | 7.830 | 43,922 | +0.02(+0.26%) |
Dec 01, 2022 | 7.840 | 7.850 | 7.760 | 7.810 | 29,200 | -0.03(-0.38%) |
Nov 30, 2022 | 7.830 | 7.860 | 7.670 | 7.840 | 35,097 | +0.02(+0.26%) |
Nov 29, 2022 | 7.900 | 7.900 | 7.740 | 7.820 | 36,581 | -0.04(-0.51%) |
Nov 28, 2022 | 7.900 | 7.960 | 7.830 | 7.860 | 36,181 | -0.11(-1.38%) |
Nov 25, 2022 | 7.900 | 8.000 | 7.900 | 7.970 | 72,230 | +0.07(+0.89%) |
Nov 24, 2022 | 7.950 | 7.970 | 7.900 | 7.900 | 27,042 | -0.03(-0.38%) |
Nov 23, 2022 | 7.950 | 7.950 | 7.740 | 7.930 | 35,767 | +0.04(+0.51%) |
Nov 22, 2022 | 7.860 | 7.910 | 7.830 | 7.890 | 32,111 | +0.11(+1.41%) |
Nov 21, 2022 | 7.850 | 7.850 | 7.740 | 7.780 | 16,642 | +0.01(+0.13%) |
Nov 18, 2022 | 7.730 | 7.800 | 7.730 | 7.770 | 83,957 | +0.04(+0.52%) |
Nov 17, 2022 | 7.600 | 7.730 | 7.600 | 7.730 | 21,430 | +0.04(+0.52%) |
Nov 16, 2022 | 7.780 | 7.780 | 7.680 | 7.690 | 22,581 | -0.06(-0.77%) |
Nov 15, 2022 | 7.780 | 7.800 | 7.710 | 7.750 | 22,864 | +0.02(+0.26%) |
Nov 14, 2022 | 7.810 | 7.810 | 7.720 | 7.730 | 43,260 | -0.04(-0.51%) |
Nov 11, 2022 | 7.780 | 7.790 | 7.710 | 7.770 | 29,365 | +0.09(+1.17%) |
Nov 10, 2022 | 7.660 | 7.720 | 7.600 | 7.680 | 51,999 | +0.27(+3.64%) |
Nov 09, 2022 | 7.430 | 7.460 | 7.410 | 7.410 | 9,835 | -0.09(-1.20%) |
Nov 08, 2022 | 7.490 | 7.540 | 7.480 | 7.500 | 19,034 | -0.01(-0.13%) |
Nov 07, 2022 | 7.620 | 7.620 | 7.470 | 7.510 | 6,869 | +0.04(+0.54%) |
Nov 04, 2022 | 7.470 | 7.480 | 7.410 | 7.470 | 21,913 | +0.15(+2.05%) |
Nov 03, 2022 | 7.400 | 7.400 | 7.290 | 7.320 | 6,922 | -0.09(-1.21%) |
Nov 02, 2022 | 7.500 | 7.400 | 7.410 | 41,760 | -0.06(-0.80%) | |
Nov 01, 2022 | 7.600 | 7.600 | 7.460 | 7.470 | 14,071 | +0.00(+0.00%) |
Oct 31, 2022 | 7.540 | 7.540 | 7.230 | 7.470 | 62,994 | +0.00(+0.00%) |
Oct 28, 2022 | 7.460 | 7.470 | 7.430 | 7.470 | 10,060 | +0.04(+0.54%) |
Oct 27, 2022 | 7.440 | 7.560 | 7.420 | 7.430 | 47,997 | +0.04(+0.54%) |
Oct 26, 2022 | 7.340 | 7.460 | 7.330 | 7.390 | 69,097 | +0.04(+0.54%) |
Oct 25, 2022 | 7.340 | 7.360 | 7.250 | 7.350 | 69,073 | +0.06(+0.82%) |
Oct 24, 2022 | 7.370 | 7.370 | 7.260 | 7.290 | 40,152 | +0.05(+0.69%) |
Oct 21, 2022 | 7.200 | 7.240 | 7.140 | 7.240 | 4,859 | +0.14(+1.97%) |
Oct 20, 2022 | 7.230 | 7.230 | 7.100 | 7.100 | 13,047 | -0.04(-0.56%) |
Oct 19, 2022 | 7.250 | 7.250 | 7.140 | 7.140 | 3,598 | -0.15(-2.06%) |
Oct 18, 2022 | 7.420 | 7.420 | 7.290 | 7.290 | 16,842 | +0.07(+0.97%) |
Oct 17, 2022 | 7.210 | 7.240 | 7.210 | 7.220 | 3,050 | +0.15(+2.12%) |
Oct 14, 2022 | 7.120 | 7.120 | 7.070 | 7.070 | 1,680 | -0.02(-0.28%) |
Oct 13, 2022 | 6.850 | 7.100 | 6.700 | 7.090 | 9,806 | +0.24(+3.50%) |
Oct 12, 2022 | 6.820 | 6.850 | 6.820 | 6.850 | 4,618 | +0.02(+0.29%) |
Oct 11, 2022 | 7.030 | 7.030 | 6.820 | 6.830 | 13,315 | -0.19(-2.71%) |
Oct 07, 2022 | 7.020 | 0 | -0.21(-2.90%) | |||
Oct 06, 2022 | 7.350 | 7.350 | 7.220 | 7.230 | 4,379 | -0.19(-2.56%) |
Oct 05, 2022 | 7.460 | 7.460 | 7.400 | 7.420 | 11,098 | -0.09(-1.20%) |
Oct 04, 2022 | 7.470 | 7.510 | 7.470 | 7.510 | 9,305 | +0.22(+3.02%) |
Oct 03, 2022 | 7.490 | 7.490 | 7.260 | 7.290 | 10,515 | +0.14(+1.96%) |
Sep 30, 2022 | 7.200 | 7.200 | 7.150 | 7.150 | 23,781 | +0.01(+0.14%) |
Sep 29, 2022 | 7.250 | 7.250 | 7.080 | 7.140 | 18,078 | -0.11(-1.52%) |
Sep 28, 2022 | 7.060 | 7.250 | 7.030 | 7.250 | 1,878 | +0.06(+0.83%) |
Sep 27, 2022 | 7.380 | 7.380 | 7.170 | 7.190 | 41,195 | -0.06(-0.83%) |
Sep 26, 2022 | 7.290 | 7.290 | 7.210 | 7.250 | 4,041 | +0.00(+0.00%) |
Sep 23, 2022 | 7.470 | 7.470 | 7.190 | 7.250 | 24,275 | -0.22(-2.95%) |
Sep 22, 2022 | 7.480 | 7.480 | 7.430 | 7.470 | 2,236 | -0.06(-0.80%) |
Sep 21, 2022 | 7.700 | 7.700 | 7.530 | 7.530 | 11,224 | -0.08(-1.05%) |
Sep 20, 2022 | 7.600 | 7.620 | 7.530 | 7.610 | 13,188 | -0.09(-1.17%) |
Sep 19, 2022 | 7.700 | 7.700 | 7.700 | 7.700 | 203 | +0.11(+1.45%) |
Sep 16, 2022 | 7.690 | 7.690 | 7.590 | 7.590 | 18,321 | -0.15(-1.94%) |
Sep 15, 2022 | 7.740 | 7.740 | 7.740 | 7.740 | 226 | +0.07(+0.91%) |
Sep 14, 2022 | 7.770 | 7.770 | 7.660 | 7.670 | 10,311 | -0.03(-0.39%) |
Sep 13, 2022 | 7.730 | 7.750 | 7.700 | 7.700 | 3,793 | -0.18(-2.28%) |
Sep 12, 2022 | 7.920 | 7.920 | 7.850 | 7.880 | 15,006 | +0.11(+1.42%) |
Sep 09, 2022 | 7.650 | 7.780 | 7.650 | 7.770 | 51,651 | +0.17(+2.24%) |
Sep 08, 2022 | 7.650 | 7.650 | 7.580 | 7.600 | 9,619 | +0.15(+2.01%) |
Sep 07, 2022 | 7.450 | 7.450 | 7.450 | 7.450 | 1,102 | +0.09(+1.22%) |
Sep 06, 2022 | 7.610 | 7.610 | 7.350 | 7.360 | 4,447 | -0.11(-1.47%) |
Sep 02, 2022 | 7.470 | 0 | +0.08(+1.08%) | |||
Sep 01, 2022 | 7.500 | 7.500 | 7.310 | 7.390 | 24,553 | -0.10(-1.34%) |
Aug 31, 2022 | 7.890 | 7.890 | 7.480 | 7.490 | 6,377 | -0.09(-1.19%) |
Aug 30, 2022 | 8.080 | 8.080 | 7.580 | 7.580 | 2,527 | -0.17(-2.19%) |
Aug 29, 2022 | 7.800 | 7.800 | 7.750 | 7.750 | 2,966 | -0.11(-1.40%) |
Aug 26, 2022 | 8.060 | 8.060 | 7.840 | 7.860 | 9,960 | -0.08(-1.01%) |
Aug 25, 2022 | 8.000 | 8.000 | 7.910 | 7.940 | 8,063 | +0.07(+0.89%) |
Aug 24, 2022 | 8.020 | 8.020 | 7.860 | 7.870 | 23,260 | -0.10(-1.25%) |
Aug 23, 2022 | 8.000 | 8.000 | 7.970 | 7.970 | 7,442 | -0.05(-0.62%) |
Aug 22, 2022 | 8.180 | 8.180 | 8.020 | 8.020 | 4,574 | -0.12(-1.47%) |
Aug 19, 2022 | 8.270 | 8.270 | 8.130 | 8.140 | 13,318 | -0.10(-1.21%) |
Aug 18, 2022 | 8.200 | 8.260 | 8.200 | 8.240 | 12,777 | +0.04(+0.49%) |
Aug 17, 2022 | 8.250 | 8.250 | 8.160 | 8.200 | 10,841 | -0.03(-0.36%) |
Aug 16, 2022 | 8.220 | 8.240 | 8.150 | 8.230 | 23,525 | +0.11(+1.35%) |
Aug 15, 2022 | 8.150 | 8.150 | 8.090 | 8.120 | 19,107 | -0.03(-0.37%) |
Aug 12, 2022 | 8.100 | 8.150 | 8.000 | 8.150 | 4,010 | +0.13(+1.62%) |
Aug 11, 2022 | 8.020 | 8.030 | 8.020 | 8.020 | 4,304 | +0.05(+0.63%) |
Aug 10, 2022 | 7.970 | 7.970 | 7.970 | 7.970 | 560 | +0.19(+2.44%) |
Aug 09, 2022 | 7.840 | 7.840 | 7.780 | 7.780 | 4,988 | -0.05(-0.64%) |
Aug 08, 2022 | 7.840 | 7.860 | 7.830 | 7.830 | 5,781 | -0.02(-0.25%) |
Aug 05, 2022 | 7.860 | 7.860 | 7.830 | 7.850 | 2,877 | -0.01(-0.13%) |
Aug 04, 2022 | 7.910 | 7.910 | 7.860 | 7.860 | 1,859 | +0.00(+0.00%) |
Aug 03, 2022 | 7.790 | 7.860 | 7.790 | 7.860 | 10,939 | +0.15(+1.95%) |
Aug 02, 2022 | 7.860 | 7.860 | 7.710 | 7.710 | 1,889 | -0.13(-1.66%) |
Jul 29, 2022 | 7.840 | 0 | +0.13(+1.69%) | |||
Jul 28, 2022 | 7.740 | 7.740 | 7.620 | 7.710 | 7,549 | -0.04(-0.52%) |
Jul 27, 2022 | 7.700 | 7.820 | 7.700 | 7.750 | 12,071 | +0.08(+1.04%) |
Jul 26, 2022 | 7.770 | 7.770 | 7.630 | 7.670 | 23,041 | -0.02(-0.26%) |
Jul 25, 2022 | 7.680 | 7.850 | 7.680 | 7.690 | 26,855 | +0.07(+0.92%) |
Jul 22, 2022 | 7.680 | 7.680 | 7.620 | 7.620 | 5,879 | +0.00(+0.00%) |
Jul 21, 2022 | 7.630 | 7.630 | 7.620 | 7.620 | 5,280 | -0.02(-0.26%) |
Jul 20, 2022 | 7.600 | 7.640 | 7.600 | 7.640 | 2,223 | +0.04(+0.53%) |
Jul 19, 2022 | 7.610 | 7.610 | 7.590 | 7.600 | 44,952 | +0.18(+2.43%) |
Jul 18, 2022 | 7.450 | 7.450 | 7.420 | 7.420 | 3,421 | +0.12(+1.64%) |
Jul 15, 2022 | 7.410 | 7.410 | 7.300 | 7.300 | 6,820 | +0.03(+0.41%) |
Jul 14, 2022 | 7.300 | 7.360 | 7.270 | 7.270 | 4,093 | -0.29(-3.84%) |
Jul 13, 2022 | 7.550 | 7.560 | 7.470 | 7.560 | 1,119 | -0.12(-1.56%) |
Jul 12, 2022 | 7.710 | 7.730 | 7.680 | 7.680 | 9,733 | -0.02(-0.26%) |
Jul 11, 2022 | 7.690 | 7.700 | 7.690 | 7.700 | 1,840 | -0.07(-0.90%) |
Jul 08, 2022 | 7.770 | 7.770 | 7.770 | 7.770 | 290 | +0.03(+0.39%) |
Jul 07, 2022 | 7.700 | 7.760 | 7.700 | 7.740 | 8,600 | +0.16(+2.11%) |
Jul 06, 2022 | 7.520 | 7.580 | 7.510 | 7.580 | 1,285 | -0.02(-0.26%) |
Jul 05, 2022 | 7.480 | 7.600 | 7.480 | 7.600 | 650 | +0.00(+0.00%) |
Jun 30, 2022 | 7.600 | 7.600 | 221 | -0.07(-0.91%) | ||
Jun 29, 2022 | 7.660 | 7.670 | 7.610 | 7.670 | 11,392 | -0.07(-0.90%) |
Jun 28, 2022 | 7.830 | 7.830 | 7.730 | 7.740 | 4,200 | +0.02(+0.26%) |
Jun 27, 2022 | 7.740 | 7.740 | 7.720 | 7.720 | 6,175 | +0.08(+1.05%) |
Jun 24, 2022 | 7.590 | 7.650 | 7.590 | 7.640 | 6,307 | +0.14(+1.87%) |
Jun 23, 2022 | 7.700 | 7.700 | 7.500 | 7.500 | 13,489 | -0.23(-2.98%) |
Jun 22, 2022 | 7.720 | 7.770 | 7.720 | 7.730 | 24,767 | -0.16(-2.03%) |
Jun 21, 2022 | 7.690 | 7.900 | 7.690 | 7.890 | 4,212 | +0.05(+0.64%) |
Jun 20, 2022 | 8.090 | 8.090 | 7.740 | 7.840 | 1,815 | +0.15(+1.95%) |
Jun 17, 2022 | 7.780 | 7.790 | 7.640 | 7.690 | 8,989 | +0.01(+0.13%) |
Jun 16, 2022 | 7.800 | 7.800 | 7.670 | 7.680 | 27,551 | -0.32(-4.00%) |
Jun 15, 2022 | 8.020 | 8.050 | 7.950 | 8.000 | 18,238 | +0.07(+0.88%) |
Jun 14, 2022 | 8.250 | 8.250 | 7.890 | 7.930 | 7,335 | -0.07(-0.88%) |
Jun 13, 2022 | 8.190 | 8.190 | 8.000 | 8.000 | 19,464 | -0.22(-2.68%) |
Jun 10, 2022 | 8.470 | 8.470 | 8.220 | 8.220 | 30,922 | -0.24(-2.84%) |
Jun 09, 2022 | 8.530 | 8.550 | 8.460 | 8.460 | 9,230 | -0.10(-1.17%) |
Jun 08, 2022 | 8.600 | 8.600 | 8.510 | 8.560 | 25,671 | -0.09(-1.04%) |
Jun 07, 2022 | 8.570 | 8.660 | 8.570 | 8.650 | 3,345 | +0.04(+0.46%) |
Jun 06, 2022 | 8.670 | 8.670 | 8.580 | 8.610 | 17,726 | +0.06(+0.70%) |
Jun 03, 2022 | 8.600 | 8.600 | 8.550 | 8.550 | 7,800 | -0.13(-1.50%) |
Jun 02, 2022 | 8.590 | 8.680 | 8.570 | 8.680 | 25,703 | +0.07(+0.81%) |
Jun 01, 2022 | 8.610 | 8.640 | 8.570 | 8.610 | 11,180 | +0.05(+0.58%) |
May 31, 2022 | 8.610 | 8.610 | 8.560 | 8.560 | 365 | -0.04(-0.47%) |
May 30, 2022 | 8.650 | 8.650 | 8.600 | 8.600 | 2,124 | -0.06(-0.69%) |
May 27, 2022 | 8.610 | 8.660 | 8.610 | 8.660 | 3,839 | +0.12(+1.41%) |
May 26, 2022 | 8.900 | 8.900 | 8.540 | 8.540 | 11,197 | +0.06(+0.71%) |
May 25, 2022 | 8.450 | 8.520 | 8.450 | 8.480 | 14,300 | +0.05(+0.59%) |
May 24, 2022 | 8.340 | 8.430 | 8.340 | 8.430 | 13,300 | +0.20(+2.43%) |
May 20, 2022 | 8.230 | 0 | -0.04(-0.48%) | |||
May 19, 2022 | 8.260 | 8.270 | 8.190 | 8.270 | 24,267 | +0.02(+0.24%) |
May 18, 2022 | 8.360 | 8.360 | 8.250 | 8.250 | 13,122 | -0.20(-2.37%) |
May 17, 2022 | 8.420 | 8.450 | 8.320 | 8.450 | 15,841 | +0.21(+2.55%) |
May 16, 2022 | 8.200 | 8.240 | 8.130 | 8.240 | 1,606 | +0.05(+0.61%) |
May 13, 2022 | 8.150 | 8.250 | 8.150 | 8.190 | 13,380 | +0.13(+1.61%) |
May 12, 2022 | 8.070 | 8.070 | 7.990 | 8.060 | 6,440 | -0.24(-2.89%) |
May 11, 2022 | 8.450 | 8.450 | 8.300 | 8.300 | 5,810 | -0.07(-0.84%) |
May 10, 2022 | 8.510 | 8.510 | 8.370 | 8.370 | 8,328 | -0.08(-0.95%) |
May 09, 2022 | 8.450 | 8.490 | 8.450 | 8.450 | 4,488 | -0.07(-0.82%) |
May 06, 2022 | 8.530 | 8.530 | 8.520 | 8.520 | 2,628 | -0.04(-0.47%) |
May 05, 2022 | 8.760 | 8.760 | 8.560 | 8.560 | 1,254 | -0.11(-1.27%) |
May 04, 2022 | 8.570 | 8.690 | 8.570 | 8.670 | 5,758 | -0.03(-0.34%) |
May 03, 2022 | 8.740 | 8.750 | 8.700 | 8.700 | 4,830 | +0.11(+1.28%) |