Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2012 | 30.30 | 30.36 | 30.36 | 30.36 | 1,200 | +0.06(+0.20%) |
Apr 25, 2012 | 30.27 | 30.30 | 30.25 | 30.30 | 1,700 | +0.25(+0.83%) |
Apr 24, 2012 | 30.05 | 30.05 | 30.05 | 30.05 | 200 | +0.18(+0.60%) |
Apr 23, 2012 | 29.93 | 30.07 | 29.83 | 29.87 | 2,617 | -0.55(-1.82%) |
Apr 19, 2012 | 30.42 | 30.42 | 30.42 | 30.42 | 300 | -0.13(-0.43%) |
Apr 18, 2012 | 30.63 | 30.63 | 30.55 | 30.55 | 507 | -0.12(-0.38%) |
Apr 17, 2012 | 30.63 | 30.67 | 30.63 | 30.67 | 329 | +0.46(+1.52%) |
Apr 16, 2012 | 30.21 | 30.21 | 30.21 | 30.21 | 150 | +0.31(+1.03%) |
Apr 10, 2012 | 29.86 | 29.91 | 29.91 | 29.91 | 900 | -1.49(-4.76%) |
Apr 03, 2012 | 31.43 | 31.40 | 31.40 | 31.40 | 1,200 | +0.45(+1.45%) |
Mar 30, 2012 | 31.02 | 30.95 | 30.95 | 30.95 | 1,200 | +0.19(+0.62%) |
Mar 29, 2012 | 30.77 | 30.77 | 30.76 | 30.76 | 422 | -0.24(-0.77%) |
Mar 28, 2012 | 31.18 | 31.18 | 31.00 | 31.00 | 426 | -0.37(-1.18%) |
Mar 27, 2012 | 31.47 | 31.47 | 31.33 | 31.37 | 5,952 | +0.54(+1.75%) |
Mar 22, 2012 | 30.83 | 30.83 | 30.83 | 30.83 | 200 | -0.15(-0.48%) |
Mar 21, 2012 | 31.01 | 31.01 | 30.98 | 30.98 | 315 | +0.22(+0.72%) |
Mar 20, 2012 | 30.76 | 30.76 | 30.76 | 30.76 | 500 | -0.08(-0.26%) |
Mar 16, 2012 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.30(+0.98%) |
Mar 14, 2012 | 30.54 | 30.54 | 30.54 | 30.54 | 500 | -0.04(-0.13%) |
Mar 13, 2012 | 30.48 | 30.58 | 30.48 | 30.58 | 900 | +0.27(+0.89%) |
Mar 12, 2012 | 30.34 | 30.34 | 30.31 | 30.31 | 410 | -0.08(-0.26%) |
Mar 09, 2012 | 30.42 | 30.44 | 30.36 | 30.39 | 1,071 | -0.12(-0.40%) |
Mar 08, 2012 | 30.29 | 30.51 | 30.29 | 30.51 | 700 | +0.62(+2.09%) |
Mar 07, 2012 | 29.49 | 29.89 | 29.49 | 29.89 | 519 | +0.50(+1.69%) |
Mar 06, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 123 | -0.81(-2.68%) |
Mar 05, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 550 | -0.48(-1.56%) |
Mar 01, 2012 | 30.67 | 30.68 | 30.68 | 30.68 | 800 | +0.23(+0.76%) |
Feb 29, 2012 | 30.52 | 30.55 | 30.45 | 30.45 | 770 | -0.42(-1.36%) |
Feb 28, 2012 | 30.58 | 30.87 | 30.58 | 30.87 | 1,127 | +0.42(+1.39%) |
Feb 27, 2012 | 30.39 | 30.45 | 30.39 | 30.45 | 754 | +0.04(+0.12%) |
Feb 22, 2012 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.08(+0.26%) |
Feb 17, 2012 | 30.40 | 30.33 | 30.33 | 30.33 | 800 | -0.12(-0.39%) |
Feb 16, 2012 | 30.45 | 30.45 | 30.45 | 30.45 | 200 | +0.28(+0.93%) |
Feb 15, 2012 | 30.11 | 30.17 | 30.11 | 30.17 | 900 | +0.15(+0.51%) |
Feb 13, 2012 | 30.02 | 30.02 | 30.02 | 30.02 | 600 | +0.29(+0.97%) |
Feb 10, 2012 | 29.79 | 29.79 | 29.73 | 29.73 | 330 | -0.07(-0.23%) |
Feb 08, 2012 | 29.88 | 29.80 | 29.80 | 29.80 | 10,600 | -0.15(-0.50%) |
Feb 07, 2012 | 29.95 | 29.95 | 29.95 | 29.95 | 300 | +0.15(+0.50%) |
Feb 02, 2012 | 29.80 | 29.80 | 29.80 | 29.80 | 200 | +0.12(+0.42%) |