Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2012 30.30 30.36 30.36 30.36 1,200 +0.06(+0.20%)
Apr 25, 2012 30.27 30.30 30.25 30.30 1,700 +0.25(+0.83%)
Apr 24, 2012 30.05 30.05 30.05 30.05 200 +0.18(+0.60%)
Apr 23, 2012 29.93 30.07 29.83 29.87 2,617 -0.55(-1.82%)
Apr 19, 2012 30.42 30.42 30.42 30.42 300 -0.13(-0.43%)
Apr 18, 2012 30.63 30.63 30.55 30.55 507 -0.12(-0.38%)
Apr 17, 2012 30.63 30.67 30.63 30.67 329 +0.46(+1.52%)
Apr 16, 2012 30.21 30.21 30.21 30.21 150 +0.31(+1.03%)
Apr 10, 2012 29.86 29.91 29.91 29.91 900 -1.49(-4.76%)
Apr 03, 2012 31.43 31.40 31.40 31.40 1,200 +0.45(+1.45%)
Mar 30, 2012 31.02 30.95 30.95 30.95 1,200 +0.19(+0.62%)
Mar 29, 2012 30.77 30.77 30.76 30.76 422 -0.24(-0.77%)
Mar 28, 2012 31.18 31.18 31.00 31.00 426 -0.37(-1.18%)
Mar 27, 2012 31.47 31.47 31.33 31.37 5,952 +0.54(+1.75%)
Mar 22, 2012 30.83 30.83 30.83 30.83 200 -0.15(-0.48%)
Mar 21, 2012 31.01 31.01 30.98 30.98 315 +0.22(+0.72%)
Mar 20, 2012 30.76 30.76 30.76 30.76 500 -0.08(-0.26%)
Mar 16, 2012 30.84 30.84 30.84 30.84 0 +0.30(+0.98%)
Mar 14, 2012 30.54 30.54 30.54 30.54 500 -0.04(-0.13%)
Mar 13, 2012 30.48 30.58 30.48 30.58 900 +0.27(+0.89%)
Mar 12, 2012 30.34 30.34 30.31 30.31 410 -0.08(-0.26%)
Mar 09, 2012 30.42 30.44 30.36 30.39 1,071 -0.12(-0.40%)
Mar 08, 2012 30.29 30.51 30.29 30.51 700 +0.62(+2.09%)
Mar 07, 2012 29.49 29.89 29.49 29.89 519 +0.50(+1.69%)
Mar 06, 2012 29.39 29.39 29.39 29.39 123 -0.81(-2.68%)
Mar 05, 2012 30.20 30.20 30.20 30.20 550 -0.48(-1.56%)
Mar 01, 2012 30.67 30.68 30.68 30.68 800 +0.23(+0.76%)
Feb 29, 2012 30.52 30.55 30.45 30.45 770 -0.42(-1.36%)
Feb 28, 2012 30.58 30.87 30.58 30.87 1,127 +0.42(+1.39%)
Feb 27, 2012 30.39 30.45 30.39 30.45 754 +0.04(+0.12%)
Feb 22, 2012 30.41 30.41 30.41 30.41 0 +0.08(+0.26%)
Feb 17, 2012 30.40 30.33 30.33 30.33 800 -0.12(-0.39%)
Feb 16, 2012 30.45 30.45 30.45 30.45 200 +0.28(+0.93%)
Feb 15, 2012 30.11 30.17 30.11 30.17 900 +0.15(+0.51%)
Feb 13, 2012 30.02 30.02 30.02 30.02 600 +0.29(+0.97%)
Feb 10, 2012 29.79 29.79 29.73 29.73 330 -0.07(-0.23%)
Feb 08, 2012 29.88 29.80 29.80 29.80 10,600 -0.15(-0.50%)
Feb 07, 2012 29.95 29.95 29.95 29.95 300 +0.15(+0.50%)
Feb 02, 2012 29.80 29.80 29.80 29.80 200 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.