Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 52.18 | 52.20 | 52.20 | 52.20 | 2,800 | +0.02(+0.04%) |
Apr 26, 2012 | 51.92 | 52.19 | 51.92 | 52.18 | 700 | +0.27(+0.53%) |
Apr 23, 2012 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 51.63 | 51.91 | 51.63 | 51.91 | 347 | +0.68(+1.32%) |
Apr 16, 2012 | 51.23 | 51.23 | 51.23 | 51.23 | 100 | +0.78(+1.55%) |
Apr 13, 2012 | 50.39 | 50.45 | 50.39 | 50.45 | 237 | +0.48(+0.96%) |
Apr 11, 2012 | 49.97 | 49.97 | 49.97 | 49.97 | 100 | -0.68(-1.34%) |
Apr 05, 2012 | 49.90 | 50.65 | 50.65 | 50.65 | 800 | +1.87(+3.84%) |
Apr 04, 2012 | 48.77 | 48.78 | 48.77 | 48.78 | 1,000 | -1.47(-2.93%) |
Apr 03, 2012 | 50.15 | 50.25 | 50.15 | 50.25 | 550 | +1.48(+3.03%) |
Mar 29, 2012 | 48.77 | 48.77 | 48.77 | 48.77 | 300 | +0.91(+1.90%) |
Mar 28, 2012 | 48.10 | 48.15 | 47.76 | 47.86 | 3,220 | -0.48(-0.99%) |
Mar 23, 2012 | 48.34 | 48.34 | 48.34 | 48.34 | 200 | +0.03(+0.06%) |
Mar 22, 2012 | 48.64 | 48.64 | 48.26 | 48.31 | 1,950 | -1.14(-2.31%) |
Mar 21, 2012 | 49.45 | 49.45 | 49.45 | 49.45 | 100 | +0.05(+0.10%) |
Mar 20, 2012 | 50.11 | 50.11 | 49.40 | 49.40 | 500 | -2.20(-4.26%) |
Mar 19, 2012 | 51.60 | 51.60 | 51.60 | 51.60 | 100 | +0.60(+1.18%) |
Mar 16, 2012 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | -0.77(-1.49%) |
Mar 15, 2012 | 51.77 | 51.77 | 51.77 | 51.77 | 100 | +1.01(+1.98%) |
Mar 14, 2012 | 52.28 | 52.28 | 50.76 | 50.76 | 498 | -2.42(-4.54%) |
Mar 13, 2012 | 52.72 | 53.18 | 52.72 | 53.18 | 900 | +1.15(+2.21%) |
Mar 12, 2012 | 52.03 | 52.03 | 52.03 | 52.03 | 100 | -0.19(-0.35%) |
Mar 09, 2012 | 52.22 | 52.22 | 52.22 | 52.22 | 200 | +1.76(+3.48%) |
Mar 06, 2012 | 50.47 | 50.46 | 50.46 | 50.46 | 5,300 | -3.03(-5.66%) |
Mar 01, 2012 | 53.49 | 53.49 | 53.49 | 53.49 | 100 | +0.29(+0.55%) |
Feb 29, 2012 | 54.10 | 54.10 | 53.13 | 53.20 | 1,200 | -2.15(-3.88%) |
Feb 28, 2012 | 55.31 | 55.35 | 55.20 | 55.35 | 2,336 | +0.50(+0.91%) |
Feb 27, 2012 | 53.70 | 55.00 | 53.70 | 54.85 | 1,625 | +0.81(+1.50%) |
Feb 24, 2012 | 53.69 | 54.04 | 53.69 | 54.04 | 203 | +1.41(+2.68%) |
Feb 23, 2012 | 52.29 | 52.63 | 52.29 | 52.63 | 558 | +0.91(+1.76%) |
Feb 21, 2012 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | +1.74(+3.49%) |
Feb 17, 2012 | 49.76 | 49.98 | 49.76 | 49.98 | 350 | +0.17(+0.33%) |
Feb 16, 2012 | 49.70 | 49.81 | 49.70 | 49.81 | 200 | -0.50(-0.99%) |
Feb 15, 2012 | 50.14 | 50.31 | 50.14 | 50.31 | 5,000 | -1.86(-3.56%) |
Feb 13, 2012 | 52.00 | 52.17 | 52.17 | 52.17 | 400 | -0.29(-0.56%) |
Feb 10, 2012 | 52.80 | 52.80 | 52.46 | 52.46 | 1,900 | -1.97(-3.62%) |
Feb 09, 2012 | 54.24 | 54.43 | 54.24 | 54.43 | 1,500 | +0.31(+0.57%) |
Feb 08, 2012 | 54.31 | 54.31 | 54.12 | 54.12 | 600 | +0.96(+1.81%) |
Feb 07, 2012 | 53.16 | 53.16 | 53.16 | 53.16 | 1,300 | -0.53(-0.99%) |
Feb 06, 2012 | 54.04 | 54.04 | 53.69 | 53.69 | 6,658 | -0.71(-1.31%) |
Feb 03, 2012 | 54.40 | 54.40 | 54.40 | 54.40 | 500 | +1.62(+3.07%) |
Feb 02, 2012 | 54.79 | 54.79 | 52.78 | 52.78 | 1,925 | -2.16(-3.93%) |