Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 49.12 | 49.12 | 49.12 | 49.12 | 40 | +0.00(+0.00%) |
Apr 25, 2014 | 49.12 | 49.12 | 49.12 | 49.12 | 100 | +0.00(+0.00%) |
Apr 23, 2014 | 49.12 | 49.12 | 49.12 | 49.12 | 100 | +0.00(+0.00%) |
Apr 22, 2014 | 49.12 | 49.12 | 49.12 | 49.12 | 150 | +0.12(+0.24%) |
Apr 17, 2014 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.53(+1.09%) |
Apr 14, 2014 | 48.50 | 48.47 | 48.47 | 48.47 | 19,200 | +0.51(+1.06%) |
Apr 11, 2014 | 47.90 | 48.00 | 47.85 | 47.96 | 2,824 | -0.06(-0.12%) |
Apr 09, 2014 | 47.50 | 48.02 | 48.02 | 48.02 | 2,400 | +0.84(+1.78%) |
Apr 08, 2014 | 47.20 | 47.21 | 47.12 | 47.18 | 1,227 | +0.00(+0.00%) |
Apr 07, 2014 | 47.05 | 47.56 | 47.05 | 47.18 | 8,124 | +0.01(+0.02%) |
Apr 04, 2014 | 47.20 | 47.25 | 47.00 | 47.17 | 6,101 | +0.33(+0.70%) |
Apr 03, 2014 | 46.22 | 47.10 | 46.22 | 46.84 | 14,966 | +0.46(+0.99%) |
Apr 02, 2014 | 46.38 | 46.38 | 46.38 | 46.38 | 11 | +0.00(+0.00%) |
Apr 01, 2014 | 46.38 | 46.38 | 46.38 | 46.38 | 360 | -0.64(-1.36%) |
Mar 28, 2014 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | -0.58(-1.22%) |
Mar 25, 2014 | 48.06 | 47.60 | 47.60 | 47.60 | 1,700 | +0.28(+0.59%) |
Mar 24, 2014 | 47.00 | 47.70 | 47.00 | 47.32 | 12,501 | -0.48(-1.00%) |
Mar 21, 2014 | 47.72 | 47.80 | 47.62 | 47.80 | 3,400 | -0.21(-0.44%) |
Mar 19, 2014 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | +0.41(+0.87%) |
Mar 18, 2014 | 47.10 | 47.60 | 46.95 | 47.60 | 3,599 | +0.49(+1.04%) |
Mar 17, 2014 | 47.60 | 47.74 | 46.98 | 47.11 | 14,198 | +0.32(+0.68%) |
Mar 14, 2014 | 47.31 | 49.85 | 46.45 | 46.79 | 51,508 | -0.21(-0.45%) |
Mar 12, 2014 | 47.00 | 47.00 | 47.00 | 47.00 | 300 | +0.89(+1.93%) |
Mar 11, 2014 | 46.25 | 46.50 | 46.11 | 46.11 | 623 | -1.23(-2.60%) |
Mar 10, 2014 | 47.34 | 47.34 | 47.34 | 47.34 | 16 | +0.00(+0.00%) |
Mar 07, 2014 | 49.80 | 49.80 | 47.34 | 47.34 | 200 | -0.98(-2.03%) |
Mar 04, 2014 | 47.38 | 48.32 | 48.32 | 48.32 | 1,000 | -0.38(-0.78%) |
Feb 27, 2014 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Feb 24, 2014 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +2.37(+5.12%) |
Feb 19, 2014 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | +0.00(+0.00%) |
Feb 18, 2014 | 46.33 | 46.33 | 46.33 | 46.33 | 200 | -1.73(-3.60%) |
Feb 14, 2014 | 48.06 | 48.06 | 48.06 | 48.06 | 300 | -1.89(-3.78%) |
Feb 13, 2014 | 49.95 | 49.95 | 49.95 | 49.95 | 106 | +0.00(+0.00%) |
Feb 10, 2014 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +1.95(+4.06%) |
Feb 07, 2014 | 48.00 | 48.00 | 48.00 | 48.00 | 50 | +0.00(+0.00%) |
Feb 06, 2014 | 48.00 | 48.00 | 48.00 | 48.00 | 205 | +1.89(+4.10%) |
Feb 05, 2014 | 46.11 | 46.11 | 46.11 | 46.11 | 228 | -2.39(-4.93%) |
Feb 04, 2014 | 42.15 | 48.54 | 42.15 | 48.50 | 5,134 | +7.14(+17.26%) |