Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 46.41 | 0 | -0.19(-0.40%) | |||
Apr 25, 2023 | 46.60 | 1,535 | -0.67(-1.43%) | |||
Apr 24, 2023 | 47.27 | 47.27 | 47.27 | 47.27 | 33 | -0.27(-0.56%) |
Apr 21, 2023 | 47.54 | 47.54 | 47.54 | 47.54 | 100 | +0.02(+0.04%) |
Apr 20, 2023 | 47.52 | 47.52 | 47.52 | 47.52 | 2 | +0.23(+0.49%) |
Apr 18, 2023 | 47.29 | 28 | +0.86(+1.85%) | |||
Apr 17, 2023 | 46.43 | 46.43 | 46.43 | 46.43 | 5 | -1.22(-2.56%) |
Apr 14, 2023 | 47.65 | 47.65 | 47.65 | 47.65 | 100 | +0.43(+0.92%) |
Apr 13, 2023 | 47.22 | 47.22 | 47.22 | 47.22 | 8 | +0.59(+1.25%) |
Apr 12, 2023 | 46.63 | 46.63 | 46.63 | 46.63 | 7 | +0.96(+2.09%) |
Apr 11, 2023 | 45.67 | 45.67 | 45.67 | 45.67 | 83 | -0.46(-1.01%) |
Apr 10, 2023 | 46.14 | 46.14 | 46.14 | 46.14 | 1 | -0.18(-0.39%) |
Apr 05, 2023 | 46.32 | 75 | -0.05(-0.10%) | |||
Apr 04, 2023 | 46.37 | 46.37 | 46.37 | 46.37 | 23 | -0.03(-0.06%) |
Apr 03, 2023 | 46.39 | 46.39 | 46.39 | 46.39 | 55 | +0.16(+0.35%) |
Mar 31, 2023 | 46.23 | 46.23 | 46.23 | 46.23 | 100 | -0.80(-1.71%) |
Mar 30, 2023 | 46.80 | 47.04 | 46.80 | 47.04 | 175 | +0.05(+0.11%) |
Mar 29, 2023 | 46.99 | 46.99 | 46.99 | 46.99 | 2 | +0.42(+0.90%) |
Mar 28, 2023 | 46.57 | 46.57 | 46.57 | 46.57 | 3 | -0.36(-0.77%) |
Mar 27, 2023 | 46.93 | 46.93 | 46.93 | 46.93 | 34 | +0.34(+0.73%) |
Mar 24, 2023 | 46.59 | 46.59 | 46.59 | 46.59 | 100 | +0.14(+0.29%) |
Mar 23, 2023 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | +0.06(+0.14%) |
Mar 22, 2023 | 46.51 | 46.54 | 46.39 | 46.39 | 10,100 | +0.24(+0.52%) |
Mar 21, 2023 | 45.54 | 46.15 | 45.51 | 46.15 | 1,328 | -0.11(-0.24%) |
Mar 20, 2023 | 46.26 | 46.26 | 46.26 | 46.26 | 62 | +0.35(+0.76%) |
Mar 17, 2023 | 45.91 | 45.91 | 45.91 | 45.91 | 100 | +0.76(+1.68%) |
Mar 16, 2023 | 45.02 | 45.15 | 45.01 | 45.15 | 262 | +1.13(+2.57%) |
Mar 15, 2023 | 45.50 | 45.63 | 44.02 | 44.02 | 3,122 | -1.54(-3.38%) |
Mar 14, 2023 | 45.56 | 45.56 | 45.56 | 45.56 | 7 | +0.15(+0.33%) |
Mar 13, 2023 | 45.41 | 45.41 | 45.41 | 45.41 | 16 | +0.16(+0.35%) |
Mar 10, 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 100 | -0.22(-0.47%) |
Mar 09, 2023 | 45.47 | 45.47 | 45.47 | 45.47 | 13 | -0.22(-0.48%) |
Mar 08, 2023 | 45.69 | 45.69 | 45.69 | 45.69 | 10 | +0.11(+0.24%) |
Mar 07, 2023 | 45.58 | 45.58 | 45.58 | 45.58 | 35 | -0.50(-1.10%) |
Mar 06, 2023 | 46.08 | 46.08 | 46.08 | 46.08 | 50 | -0.34(-0.73%) |
Mar 03, 2023 | 46.03 | 46.42 | 46.03 | 46.42 | 126 | -0.23(-0.50%) |
Mar 02, 2023 | 46.66 | 46.66 | 46.66 | 46.66 | 4 | -0.27(-0.59%) |
Mar 01, 2023 | 46.93 | 46.93 | 46.93 | 46.93 | 3 | +0.91(+1.98%) |
Feb 28, 2023 | 46.02 | 46.02 | 46.02 | 46.02 | 2 | -0.14(-0.31%) |
Feb 27, 2023 | 46.16 | 46.16 | 46.16 | 46.16 | 10 | +0.76(+1.66%) |
Feb 24, 2023 | 45.41 | 45.41 | 45.41 | 45.41 | 100 | +0.64(+1.44%) |
Feb 23, 2023 | 44.77 | 44.77 | 44.77 | 44.77 | 4 | -0.95(-2.08%) |
Feb 22, 2023 | 45.71 | 45.71 | 45.71 | 45.71 | 7 | -1.25(-2.66%) |
Feb 21, 2023 | 47.10 | 47.10 | 46.97 | 46.97 | 155 | +4.69(+11.11%) |
Feb 17, 2023 | 42.27 | 42.27 | 42.27 | 42.27 | 127 | -2.40(-5.37%) |
Feb 16, 2023 | 44.67 | 44.67 | 44.67 | 44.67 | 4 | +0.00(+0.00%) |
Feb 15, 2023 | 44.67 | 44.67 | 44.67 | 44.67 | 1 | -1.36(-2.96%) |
Feb 14, 2023 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | -0.09(-0.18%) |
Feb 13, 2023 | 46.12 | 46.12 | 46.12 | 46.12 | 9 | +0.53(+1.16%) |
Feb 10, 2023 | 45.59 | 45.59 | 45.59 | 45.59 | 100 | -0.70(-1.50%) |
Feb 09, 2023 | 46.28 | 46.28 | 46.28 | 46.28 | 103 | -0.36(-0.77%) |
Feb 08, 2023 | 46.48 | 46.64 | 46.42 | 46.64 | 603 | -1.99(-4.10%) |
Feb 07, 2023 | 48.63 | 48.63 | 48.63 | 48.63 | 6 | +2.60(+5.65%) |
Feb 03, 2023 | 46.03 | 0 | +0.49(+1.09%) | |||
Feb 02, 2023 | 46.66 | 46.66 | 45.54 | 45.54 | 103 | -1.60(-3.40%) |