Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 0.4000 | 0.4000 | 0.4000 | 195 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 10,590 | +0.01(+2.56%) |
Apr 21, 2017 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 26,829 | +0.00(+0.00%) |
Apr 20, 2017 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 48,900 | -0.02(-4.88%) |
Apr 19, 2017 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 79,075 | -0.01(-2.38%) |
Apr 18, 2017 | 0.4250 | 0.4250 | 0.4000 | 0.4200 | 45,814 | -0.02(-4.55%) |
Apr 13, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Apr 12, 2017 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 41,375 | +0.01(+1.12%) |
Apr 11, 2017 | 0.4000 | 0.4450 | 0.4000 | 0.4450 | 41,900 | +0.04(+8.54%) |
Apr 10, 2017 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 11,221 | -0.03(-6.82%) |
Apr 07, 2017 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 49,108 | +0.04(+10.00%) |
Apr 06, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 13,360 | -0.01(-2.44%) |
Apr 05, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 11,000 | +0.01(+2.50%) |
Apr 04, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | -0.01(-3.61%) |
Apr 03, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,500 | -0.01(-2.35%) |
Mar 31, 2017 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | 88,050 | +0.03(+7.59%) |
Mar 30, 2017 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 15,000 | +0.02(+5.33%) |
Mar 29, 2017 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 32,000 | +0.02(+4.17%) |
Mar 28, 2017 | 0.3500 | 0.3600 | 0.3250 | 0.3600 | 31,000 | +0.01(+2.86%) |
Mar 27, 2017 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 64,060 | -0.03(-7.89%) |
Mar 24, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,800 | +0.01(+2.70%) |
Mar 23, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,000 | -0.01(-2.63%) |
Mar 22, 2017 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 40,000 | -0.06(-13.64%) |
Mar 21, 2017 | 0.3750 | 0.4500 | 0.3750 | 0.4400 | 13,850 | +0.07(+17.33%) |
Mar 17, 2017 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-2.60%) | |
Mar 16, 2017 | 0.4100 | 0.4200 | 0.3850 | 0.3850 | 7,900 | -0.01(-1.28%) |
Mar 15, 2017 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 31,800 | -0.01(-2.50%) |
Mar 14, 2017 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 55,500 | +0.00(+0.00%) |
Mar 13, 2017 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 7,220 | -0.01(-2.44%) |
Mar 09, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-3.53%) | |
Mar 07, 2017 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-2.30%) | |
Mar 06, 2017 | 0.4100 | 0.4350 | 0.4050 | 0.4350 | 32,800 | +0.03(+7.41%) |
Mar 03, 2017 | 0.4450 | 0.4450 | 0.4050 | 0.4050 | 16,500 | -0.00(-1.22%) |
Mar 01, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Feb 28, 2017 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 154,710 | -0.03(-6.98%) |
Feb 27, 2017 | 0.4400 | 0.4400 | 0.4000 | 0.4300 | 77,677 | -0.01(-2.27%) |
Feb 24, 2017 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 136,250 | +0.01(+1.15%) |
Feb 23, 2017 | 0.4100 | 0.5000 | 0.4100 | 0.4350 | 619,200 | +0.03(+8.75%) |
Feb 22, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,480 | +0.02(+5.26%) |
Feb 21, 2017 | 0.3650 | 0.3800 | 0.3500 | 0.3800 | 150,500 | +0.02(+5.56%) |
Feb 17, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) | |
Feb 16, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 9,000 | +0.01(+2.70%) |
Feb 15, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,485 | -0.02(-5.13%) |
Feb 14, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,001 | +0.00(+0.00%) |
Feb 13, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 17,500 | +0.01(+2.63%) |
Feb 10, 2017 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 4,000 | +0.01(+1.33%) |
Feb 09, 2017 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 49,300 | +0.04(+13.64%) |
Feb 07, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,500 | +0.00(+0.00%) |
Feb 02, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) |