Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.12	47.17	46.63	46.86	1,847,323	-0.26(-0.55%)
Apr 27, 2006	46.86	47.78	46.60	47.12	1,217,598	-0.02(-0.05%)
Apr 26, 2006	47.14	48.02	47.00	47.14	1,482,335	+0.12(+0.24%)
Apr 25, 2006	46.15	47.10	46.12	47.02	2,526,408	+0.69(+1.49%)
Apr 24, 2006	45.49	46.42	45.38	46.33	723,439	+0.66(+1.45%)
Apr 21, 2006	46.17	46.32	45.31	45.67	1,368,598	-0.74(-1.60%)
Apr 20, 2006	44.95	46.61	44.91	46.41	1,507,363	+1.52(+3.40%)
Apr 19, 2006	44.48	44.89	43.94	44.89	2,413,088	+1.22(+2.80%)
Apr 18, 2006	43.17	45.27	42.47	43.66	5,098,005	+3.17(+7.83%)
Apr 17, 2006	40.63	40.99	40.41	40.49	498,885	-0.20(-0.49%)
Apr 13, 2006	40.54	40.82	40.29	40.69	836,064	+0.15(+0.37%)
Apr 12, 2006	40.99	41.20	40.46	40.54	1,016,264	-0.52(-1.28%)
Apr 11, 2006	41.75	41.79	40.94	41.07	818,684	-0.72(-1.72%)
Apr 10, 2006	41.83	42.05	41.63	41.79	909,896	+0.02(+0.05%)
Apr 07, 2006	41.84	42.43	41.69	41.76	758,895	-0.08(-0.19%)
Apr 06, 2006	42.22	42.33	41.68	41.84	885,007	-0.47(-1.10%)
Apr 05, 2006	41.73	42.43	41.69	42.31	846,353	+0.58(+1.40%)
Apr 04, 2006	41.31	41.81	41.21	41.73	866,932	+0.37(+0.90%)
Apr 03, 2006	41.28	41.93	41.14	41.35	1,206,335	+0.23(+0.56%)
Mar 31, 2006	40.37	41.23	40.23	41.12	659,202	+0.83(+2.05%)
Mar 30, 2006	40.22	40.35	39.96	40.30	630,142	+0.00(+0.00%)
Mar 29, 2006	40.01	40.33	39.87	40.30	512,789	+0.32(+0.81%)
Mar 28, 2006	40.38	40.67	39.92	39.97	534,341	-0.41(-1.02%)
Mar 27, 2006	41.11	41.11	39.74	40.38	691,738	+0.64(+1.61%)
Mar 24, 2006	39.57	39.82	39.42	39.74	507,089	+0.18(+0.45%)
Mar 23, 2006	39.92	39.93	39.45	39.56	579,669	-0.41(-1.03%)
Mar 22, 2006	39.48	39.99	39.34	39.97	900,580	+0.42(+1.05%)
Mar 21, 2006	40.46	40.61	39.35	39.56	679,224	-1.06(-2.62%)
Mar 20, 2006	40.67	40.68	40.30	40.62	600,247	-0.18(-0.44%)
Mar 17, 2006	40.38	40.85	40.23	40.80	1,397,658	+0.86(+2.14%)
Mar 16, 2006	40.04	40.14	39.74	39.94	878,472	-0.19(-0.48%)
Mar 15, 2006	39.94	40.40	39.92	40.14	1,638,480	+0.19(+0.47%)
Mar 14, 2006	39.99	40.07	39.56	39.95	1,442,708	-0.12(-0.31%)
Mar 13, 2006	39.40	40.46	39.38	40.07	1,283,921	+1.04(+2.65%)
Mar 10, 2006	38.84	39.30	38.57	39.04	524,608	+0.33(+0.85%)
Mar 09, 2006	39.16	39.81	38.56	38.71	1,167,264	-0.31(-0.79%)
Mar 08, 2006	37.94	39.22	37.73	39.02	1,038,232	+0.97(+2.55%)
Mar 07, 2006	38.64	38.75	37.95	38.05	779,891	-0.84(-2.16%)
Mar 06, 2006	38.73	38.94	38.43	38.89	826,053	+0.15(+0.39%)
Mar 03, 2006	38.30	38.94	38.30	38.74	640,014	+0.40(+1.03%)
Mar 02, 2006	38.33	38.69	38.28	38.34	960,368	-0.11(-0.28%)
Mar 01, 2006	38.52	38.67	38.33	38.45	947,298	-0.13(-0.34%)
Feb 28, 2006	39.46	39.41	38.45	38.58	996,241	-0.88(-2.22%)
Feb 27, 2006	39.05	39.54	39.05	39.46	619,713	+0.51(+1.31%)
Feb 24, 2006	38.82	39.18	38.65	38.94	712,733	+0.13(+0.33%)
Feb 23, 2006	38.69	39.09	38.66	38.82	577,166	-0.05(-0.13%)
Feb 22, 2006	38.15	38.96	38.15	38.87	782,950	+0.68(+1.77%)
Feb 21, 2006	38.44	39.11	38.18	38.19	842,738	-0.18(-0.47%)
Feb 17, 2006	38.83	38.91	38.33	38.37	477,055	-0.39(-1.00%)
Feb 16, 2006	38.21	38.78	38.12	38.76	519,046	+0.65(+1.70%)
Feb 15, 2006	38.15	38.18	37.66	38.11	549,497	-0.01(-0.02%)
Feb 14, 2006	37.94	38.23	37.38	38.12	791,292	+0.16(+0.42%)
Feb 13, 2006	38.01	38.31	37.72	37.96	558,813	-0.16(-0.42%)
Feb 10, 2006	38.08	38.23	37.84	38.12	838,984	+0.09(+0.23%)
Feb 09, 2006	37.72	38.52	37.65	38.03	638,484	+0.29(+0.76%)
Feb 08, 2006	37.57	38.01	37.16	37.74	577,722	+0.17(+0.46%)
Feb 07, 2006	37.83	37.88	37.56	37.57	814,930	-0.40(-1.04%)
Feb 06, 2006	38.01	38.23	37.74	37.97	710,786	-0.04(-0.09%)
Feb 03, 2006	38.87	39.00	37.92	38.00	1,252,358	-1.04(-2.67%)
Feb 02, 2006	39.41	39.61	38.92	39.05	905,168	-0.40(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.