Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.06	40.40	39.88	40.40	847,049	+0.40(+0.99%)
Apr 29, 2013	39.82	40.11	39.40	40.00	818,458	+0.44(+1.11%)
Apr 26, 2013	39.68	39.77	39.36	39.56	642,857	-0.21(-0.52%)
Apr 25, 2013	39.24	40.20	39.03	39.77	1,227,685	+0.63(+1.61%)
Apr 24, 2013	40.54	40.59	38.71	39.14	1,476,658	-1.38(-3.40%)
Apr 23, 2013	40.82	41.20	40.32	40.51	1,025,670	+0.22(+0.55%)
Apr 22, 2013	40.98	40.98	39.45	40.29	1,306,099	-0.42(-1.03%)
Apr 19, 2013	42.74	43.89	40.38	40.71	2,762,144	+1.57(+4.00%)
Apr 18, 2013	39.50	39.65	38.77	39.15	1,312,229	-0.24(-0.62%)
Apr 17, 2013	40.37	40.37	39.13	39.39	1,046,325	-1.38(-3.39%)
Apr 16, 2013	40.68	40.85	40.27	40.77	698,912	+0.50(+1.25%)
Apr 15, 2013	41.97	42.03	40.07	40.27	812,685	-1.99(-4.71%)
Apr 12, 2013	42.39	42.53	42.07	42.26	612,062	-0.31(-0.73%)
Apr 11, 2013	42.28	42.63	41.95	42.57	473,813	+0.38(+0.90%)
Apr 10, 2013	40.95	42.24	40.95	42.19	682,876	+1.43(+3.50%)
Apr 09, 2013	41.00	41.24	40.45	40.76	482,544	-0.35(-0.85%)
Apr 08, 2013	40.57	41.19	40.48	41.11	378,556	+0.55(+1.35%)
Apr 05, 2013	40.91	40.95	39.43	40.57	1,053,480	-1.19(-2.86%)
Apr 04, 2013	41.61	41.88	41.35	41.76	605,087	+0.25(+0.60%)
Apr 03, 2013	42.20	42.31	41.27	41.51	762,273	-0.74(-1.74%)
Apr 02, 2013	43.27	43.35	42.05	42.25	467,189	-0.86(-1.99%)
Apr 01, 2013	43.07	43.17	42.72	43.11	748,045	+0.00(+0.00%)
Mar 28, 2013	42.84	43.17	42.57	43.11	660,266	+0.32(+0.75%)
Mar 27, 2013	42.56	42.85	42.12	42.79	541,496	-0.14(-0.34%)
Mar 26, 2013	42.73	43.12	42.70	42.93	617,311	+0.36(+0.86%)
Mar 25, 2013	42.35	42.88	42.19	42.57	539,951	+0.36(+0.85%)
Mar 22, 2013	41.90	42.29	41.76	42.21	619,032	+0.55(+1.31%)
Mar 21, 2013	43.09	43.23	41.62	41.66	1,252,066	-1.79(-4.13%)
Mar 20, 2013	42.85	43.56	42.71	43.45	871,034	+0.97(+2.29%)
Mar 19, 2013	42.84	43.11	42.31	42.48	893,885	-0.11(-0.25%)
Mar 18, 2013	42.56	43.33	42.21	42.59	1,387,663	-0.76(-1.75%)
Mar 15, 2013	43.39	43.56	42.88	43.35	856,331	-0.21(-0.47%)
Mar 14, 2013	43.50	43.56	43.09	43.55	525,521	+0.21(+0.47%)
Mar 13, 2013	43.20	43.61	42.99	43.35	473,446	+0.14(+0.33%)
Mar 12, 2013	43.18	43.47	42.68	43.20	378,969	-0.14(-0.32%)
Mar 11, 2013	43.09	43.42	42.92	43.34	530,892	+0.16(+0.37%)
Mar 08, 2013	42.73	43.30	42.67	43.18	644,331	+0.74(+1.76%)
Mar 07, 2013	42.02	42.52	41.72	42.44	556,257	+0.35(+0.83%)
Mar 06, 2013	42.03	42.28	41.87	42.09	476,796	+0.22(+0.53%)
Mar 05, 2013	41.28	42.12	40.87	41.87	592,653	+1.00(+2.44%)
Mar 04, 2013	40.82	41.11	40.45	40.87	801,599	+0.01(+0.02%)
Mar 01, 2013	41.24	41.39	40.41	40.86	1,189,406	-0.63(-1.52%)
Feb 28, 2013	41.64	41.80	41.42	41.49	1,066,684	-0.17(-0.40%)
Feb 27, 2013	40.87	41.98	40.80	41.66	848,193	+0.80(+1.95%)
Feb 26, 2013	40.95	41.18	40.32	40.86	1,008,841	+0.11(+0.26%)
Feb 25, 2013	41.98	42.30	40.75	40.76	1,016,736	-1.08(-2.58%)
Feb 22, 2013	41.39	41.85	41.37	41.84	857,460	+0.74(+1.81%)
Feb 21, 2013	42.19	42.22	40.75	41.09	1,499,675	-1.32(-3.12%)
Feb 20, 2013	42.56	42.89	42.31	42.41	1,506,464	-0.26(-0.61%)
Feb 19, 2013	41.55	43.07	41.44	42.67	1,802,953	+1.08(+2.59%)
Feb 15, 2013	40.45	41.71	40.07	41.59	1,886,779	+1.57(+3.93%)
Feb 14, 2013	39.71	40.07	39.63	40.02	691,413	+0.08(+0.21%)
Feb 13, 2013	39.92	40.04	39.68	39.94	880,895	+0.11(+0.27%)
Feb 12, 2013	39.74	39.92	39.60	39.83	677,807	+0.09(+0.23%)
Feb 11, 2013	39.53	39.82	39.23	39.74	890,103	+0.26(+0.65%)
Feb 08, 2013	39.05	39.60	39.02	39.48	851,020	+0.31(+0.80%)
Feb 07, 2013	40.05	40.06	38.53	39.17	1,585,327	-0.80(-2.00%)
Feb 06, 2013	39.38	40.18	39.38	39.97	1,112,506	+0.84(+2.16%)
Feb 04, 2013	39.43	39.49	38.76	39.12	1,216,668	-0.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.