Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.352 | 2.352 | 2.177 | 2.177 | 0 | -0.18(-7.46%) |
Apr 29, 2013 | 2.336 | 2.376 | 2.336 | 2.352 | 19,466 | -0.04(-1.67%) |
Apr 26, 2013 | 2.352 | 2.392 | 2.360 | 2.392 | 10,433 | +0.03(+1.35%) |
Apr 25, 2013 | 2.384 | 2.419 | 2.360 | 2.360 | 17,046 | -0.02(-1.00%) |
Apr 24, 2013 | 2.392 | 2.408 | 2.352 | 2.384 | 0 | +0.01(+0.34%) |
Apr 23, 2013 | 2.368 | 2.384 | 2.360 | 2.376 | 53,271 | -0.02(-0.67%) |
Apr 22, 2013 | 2.392 | 2.424 | 2.392 | 2.392 | 13,366 | -0.01(-0.33%) |
Apr 19, 2013 | 2.400 | 2.440 | 2.368 | 2.400 | 51,598 | +0.01(+0.33%) |
Apr 18, 2013 | 2.368 | 2.392 | 2.368 | 2.392 | 40,398 | +0.02(+1.01%) |
Apr 17, 2013 | 2.360 | 2.392 | 2.360 | 2.368 | 37,578 | -0.04(-1.66%) |
Apr 16, 2013 | 2.424 | 2.432 | 2.384 | 2.408 | 33,939 | -0.02(-0.66%) |
Apr 15, 2013 | 2.472 | 2.472 | 2.392 | 2.424 | 74,793 | -0.11(-4.40%) |
Apr 12, 2013 | 2.536 | 2.536 | 2.480 | 2.536 | 11,732 | -0.02(-0.93%) |
Apr 11, 2013 | 2.559 | 2.599 | 2.536 | 2.559 | 72,047 | -0.02(-0.77%) |
Apr 10, 2013 | 2.595 | 2.601 | 2.564 | 2.579 | 17,075 | -0.01(-0.31%) |
Apr 09, 2013 | 2.587 | 2.611 | 2.556 | 2.587 | 32,402 | +0.00(+0.00%) |
Apr 08, 2013 | 2.707 | 2.707 | 2.556 | 2.587 | 16,781 | -0.10(-3.85%) |
Apr 05, 2013 | 2.556 | 2.699 | 2.556 | 2.691 | 41,582 | +0.12(+4.64%) |
Apr 04, 2013 | 2.579 | 2.614 | 2.564 | 2.571 | 17,437 | -0.04(-1.52%) |
Apr 03, 2013 | 2.635 | 2.664 | 2.548 | 2.611 | 48,235 | +0.00(+0.00%) |
Apr 02, 2013 | 2.874 | 2.930 | 2.530 | 2.611 | 140,042 | -0.26(-9.14%) |
Apr 01, 2013 | 2.922 | 2.946 | 2.866 | 2.874 | 33,110 | -0.05(-1.63%) |
Mar 28, 2013 | 3.025 | 3.025 | 2.922 | 2.922 | 10,775 | -0.05(-1.61%) |
Mar 27, 2013 | 2.985 | 2.993 | 2.922 | 2.970 | 3,896 | +0.04(+1.36%) |
Mar 26, 2013 | 3.033 | 3.033 | 2.930 | 2.930 | 5,281 | -0.05(-1.60%) |
Mar 25, 2013 | 3.009 | 3.033 | 2.930 | 2.977 | 13,564 | -0.04(-1.32%) |
Mar 22, 2013 | 3.041 | 3.057 | 2.970 | 3.017 | 19,667 | -0.03(-1.04%) |
Mar 21, 2013 | 2.938 | 3.089 | 2.906 | 3.049 | 42,366 | +0.13(+4.36%) |
Mar 20, 2013 | 2.985 | 2.985 | 2.915 | 2.922 | 7,746 | -0.03(-1.08%) |
Mar 19, 2013 | 3.025 | 3.073 | 2.954 | 2.954 | 19,546 | -0.12(-3.89%) |
Mar 18, 2013 | 2.946 | 3.073 | 2.946 | 3.073 | 13,853 | +0.17(+5.75%) |
Mar 15, 2013 | 3.025 | 3.027 | 2.898 | 2.906 | 73,184 | -0.13(-4.20%) |
Mar 14, 2013 | 3.025 | 3.097 | 3.025 | 3.033 | 20,326 | -0.02(-0.78%) |
Mar 13, 2013 | 3.200 | 3.200 | 3.025 | 3.057 | 16,947 | -0.06(-1.79%) |
Mar 12, 2013 | 3.224 | 3.224 | 3.033 | 3.113 | 37,633 | -0.09(-2.74%) |
Mar 11, 2013 | 3.224 | 3.232 | 3.184 | 3.200 | 33,692 | -0.01(-0.25%) |
Mar 08, 2013 | 3.161 | 3.208 | 3.025 | 3.208 | 50,060 | +0.06(+1.77%) |
Mar 07, 2013 | 3.085 | 3.161 | 3.073 | 3.153 | 23,270 | +0.08(+2.72%) |
Mar 06, 2013 | 3.069 | 3.101 | 3.069 | 3.069 | 22,436 | +0.00(+0.00%) |
Mar 05, 2013 | 2.974 | 3.069 | 2.911 | 3.069 | 16,730 | +0.11(+3.76%) |
Mar 04, 2013 | 2.990 | 3.101 | 2.926 | 2.958 | 14,072 | -0.03(-1.06%) |
Mar 01, 2013 | 2.990 | 3.061 | 2.942 | 2.990 | 31,034 | -0.03(-1.05%) |
Feb 28, 2013 | 3.013 | 3.053 | 2.886 | 3.021 | 44,660 | -0.04(-1.27%) |
Feb 27, 2013 | 3.009 | 3.180 | 3.005 | 3.060 | 46,558 | +0.08(+2.64%) |
Feb 26, 2013 | 3.045 | 3.109 | 2.982 | 2.982 | 67,679 | -0.02(-0.79%) |
Feb 25, 2013 | 2.918 | 3.071 | 2.910 | 3.005 | 63,983 | +0.14(+4.71%) |
Feb 22, 2013 | 2.886 | 2.926 | 2.791 | 2.870 | 87,049 | +0.02(+0.84%) |
Feb 21, 2013 | 2.886 | 3.117 | 2.807 | 2.846 | 61,935 | -0.08(-2.72%) |
Feb 20, 2013 | 2.862 | 3.013 | 2.783 | 2.926 | 165,798 | -0.02(-0.54%) |
Feb 19, 2013 | 2.982 | 2.982 | 2.878 | 2.942 | 162,531 | -0.08(-2.63%) |
Feb 15, 2013 | 3.061 | 3.117 | 2.966 | 3.021 | 138,272 | -0.04(-1.30%) |
Feb 14, 2013 | 3.093 | 3.093 | 3.045 | 3.061 | 25,013 | -0.03(-1.03%) |
Feb 13, 2013 | 3.133 | 3.180 | 3.085 | 3.093 | 50,864 | -0.01(-0.26%) |
Feb 12, 2013 | 3.133 | 3.157 | 3.053 | 3.101 | 102,525 | -0.09(-2.74%) |
Feb 11, 2013 | 3.180 | 3.236 | 3.157 | 3.188 | 45,235 | +0.00(+0.00%) |
Feb 08, 2013 | 3.029 | 3.236 | 2.982 | 3.188 | 136,330 | +0.16(+5.25%) |
Feb 07, 2013 | 3.101 | 3.200 | 3.029 | 3.029 | 39,640 | -0.14(-4.39%) |
Feb 06, 2013 | 3.192 | 3.256 | 3.160 | 3.168 | 40,869 | +0.25(+8.72%) |
Feb 04, 2013 | 3.081 | 3.089 | 2.906 | 2.914 | 62,362 | -0.20(-6.38%) |