Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.3111 | 0.3377 | 0.3111 | 0.3377 | 6,751 | +0.00(+0.00%) |
Apr 29, 2003 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 8,157 | +0.00(+0.00%) |
Apr 28, 2003 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 3,938 | -0.02(-4.52%) |
Apr 25, 2003 | 0.3199 | 0.3555 | 0.2702 | 0.3537 | 9,845 | +0.01(+2.05%) |
Apr 24, 2003 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 1,687 | +0.00(+0.00%) |
Apr 21, 2003 | 0.3466 | 0.3644 | 0.3199 | 0.3466 | 7,313 | +0.03(+8.33%) |
Apr 17, 2003 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 4,219 | -0.03(-7.69%) |
Apr 16, 2003 | 0.3235 | 0.3466 | 0.2666 | 0.3466 | 20,534 | -0.01(-2.50%) |
Apr 15, 2003 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 281 | -0.01(-1.48%) |
Apr 11, 2003 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 281 | +0.00(+1.00%) |
Apr 09, 2003 | 0.3235 | 0.3573 | 0.3235 | 0.3573 | 3,094 | -0.00(-0.49%) |
Apr 08, 2003 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 281 | -0.00(-0.49%) |
Apr 07, 2003 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 562 | -0.01(-3.33%) |
Apr 04, 2003 | 0.3288 | 0.3733 | 0.3288 | 0.3733 | 3,094 | +0.04(+12.30%) |
Apr 03, 2003 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 843 | -0.03(-9.22%) |
Apr 02, 2003 | 0.3733 | 0.3733 | 0.3573 | 0.3662 | 3,094 | +0.00(+0.98%) |
Apr 01, 2003 | 0.4195 | 0.4195 | 0.3608 | 0.3626 | 14,346 | +0.01(+2.00%) |
Mar 31, 2003 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 843 | -0.02(-4.76%) |
Mar 28, 2003 | 0.3519 | 0.4195 | 0.3519 | 0.3733 | 8,720 | -0.01(-3.23%) |
Mar 27, 2003 | 0.3768 | 0.3857 | 0.3768 | 0.3857 | 5,063 | -0.03(-7.27%) |
Mar 26, 2003 | 0.3555 | 0.4195 | 0.3555 | 0.4159 | 6,469 | +0.09(+25.81%) |
Mar 25, 2003 | 0.3431 | 0.3431 | 0.3306 | 0.3306 | 1,406 | -0.02(-7.00%) |
Mar 24, 2003 | 0.3697 | 0.3697 | 0.3555 | 0.3555 | 9,001 | -0.04(-9.50%) |
Mar 21, 2003 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 281 | -0.02(-5.56%) |
Mar 20, 2003 | 0.4177 | 0.4177 | 0.4159 | 0.4159 | 3,375 | +0.00(+0.00%) |
Mar 19, 2003 | 0.3573 | 0.3573 | 0.3573 | 0.4159 | 562 | +0.01(+2.18%) |
Mar 18, 2003 | 0.3715 | 0.4070 | 0.3199 | 0.4070 | 22,222 | +0.02(+4.57%) |
Mar 17, 2003 | 0.4070 | 0.4088 | 0.3893 | 0.3893 | 3,656 | -0.01(-3.10%) |
Mar 14, 2003 | 0.3768 | 0.4017 | 0.3768 | 0.4017 | 8,438 | +0.05(+13.00%) |
Mar 13, 2003 | 0.3644 | 0.3733 | 0.3555 | 0.3555 | 8,438 | -0.02(-5.66%) |
Mar 12, 2003 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.3946 | 0.3946 | 0.3768 | 0.3768 | 1,969 | -0.03(-7.02%) |
Mar 10, 2003 | 0.4355 | 0.4355 | 0.3857 | 0.4053 | 24,754 | -0.02(-4.20%) |
Mar 07, 2003 | 0.4355 | 0.4355 | 0.4230 | 0.4230 | 2,812 | -0.02(-3.64%) |
Mar 06, 2003 | 0.4266 | 0.4390 | 0.4266 | 0.4390 | 843 | -0.00(-0.40%) |
Mar 05, 2003 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 562 | -0.02(-3.88%) |
Mar 03, 2003 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.4461 | 0.4586 | 0.4248 | 0.4586 | 8,157 | +0.02(+4.88%) |
Feb 27, 2003 | 0.4230 | 0.4373 | 0.4230 | 0.4373 | 8,438 | -0.01(-3.15%) |
Feb 26, 2003 | 0.4053 | 0.4515 | 0.4053 | 0.4515 | 16,033 | +0.05(+11.40%) |
Feb 25, 2003 | 0.4248 | 0.4248 | 0.4053 | 0.4053 | 6,188 | -0.01(-2.56%) |
Feb 24, 2003 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 281 | -0.00(-0.85%) |
Feb 21, 2003 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.4177 | 0.4213 | 0.3822 | 0.4195 | 9,001 | +0.00(+0.85%) |
Feb 19, 2003 | 0.4142 | 0.4159 | 0.4142 | 0.4159 | 3,938 | -0.01(-1.68%) |
Feb 18, 2003 | 0.4195 | 0.4248 | 0.4070 | 0.4230 | 10,689 | -0.03(-6.30%) |
Feb 14, 2003 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0 | +0.00(+0.40%) |
Feb 13, 2003 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0 | -0.00(-0.39%) |
Feb 12, 2003 | 0.4533 | 0.4533 | 0.4284 | 0.4515 | 1,969 | +0.00(+0.79%) |
Feb 11, 2003 | 0.4621 | 0.5066 | 0.4266 | 0.4479 | 17,440 | +0.01(+2.44%) |
Feb 10, 2003 | 0.4266 | 0.4604 | 0.4266 | 0.4373 | 30,379 | +0.01(+3.36%) |
Feb 07, 2003 | 0.3715 | 0.4266 | 0.3644 | 0.4230 | 45,288 | +0.05(+13.33%) |
Feb 06, 2003 | 0.3750 | 0.3750 | 0.3715 | 0.3733 | 15,189 | +0.01(+1.94%) |
Feb 05, 2003 | 0.3786 | 0.3786 | 0.3662 | 0.3662 | 3,375 | -0.02(-5.94%) |
Feb 04, 2003 | 0.3804 | 0.3893 | 0.3750 | 0.3893 | 4,219 | +0.00(+0.00%) |