Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 19.21 | 19.21 | 19.21 | 0 | +0.21(+1.11%) | |
Apr 24, 2019 | 19.00 | 19.00 | 19.00 | 0 | -0.10(-0.52%) | |
Apr 23, 2019 | 19.10 | 19.10 | 19.10 | 19.10 | 500 | -0.07(-0.37%) |
Apr 22, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 109 | -0.03(-0.16%) |
Apr 18, 2019 | 19.20 | 19.20 | 19.20 | 0 | +0.11(+0.58%) | |
Apr 17, 2019 | 19.10 | 19.10 | 19.09 | 19.09 | 2,310 | +0.03(+0.16%) |
Apr 16, 2019 | 19.07 | 19.07 | 19.06 | 19.06 | 200 | +0.28(+1.49%) |
Apr 12, 2019 | 18.78 | 18.78 | 18.78 | 0 | +0.07(+0.37%) | |
Apr 11, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 205 | +0.16(+0.86%) |
Apr 10, 2019 | 18.55 | 18.55 | 18.55 | 5 | +0.00(+0.00%) | |
Apr 09, 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 103 | +0.56(+3.11%) |
Apr 01, 2019 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 17.99 | 17.99 | 17.99 | 7 | +0.00(+0.00%) | |
Mar 27, 2019 | 17.99 | 17.99 | 17.99 | 0 | -0.25(-1.37%) | |
Mar 26, 2019 | 18.24 | 18.24 | 18.24 | 18.24 | 2,000 | +0.24(+1.33%) |
Mar 25, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 110 | -0.09(-0.50%) |
Mar 22, 2019 | 18.41 | 18.41 | 18.09 | 18.09 | 2,288 | -0.51(-2.74%) |
Mar 21, 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | -0.50(-2.62%) |
Mar 18, 2019 | 19.09 | 19.10 | 19.09 | 19.10 | 200 | +0.16(+0.84%) |
Mar 15, 2019 | 18.94 | 18.94 | 18.94 | 18.94 | 1,200 | +0.21(+1.12%) |
Mar 13, 2019 | 18.73 | 18.73 | 18.73 | 0 | +0.17(+0.92%) | |
Mar 12, 2019 | 18.56 | 18.56 | 18.56 | 18.56 | 260 | +0.06(+0.32%) |
Mar 07, 2019 | 18.50 | 18.50 | 18.50 | 0 | -0.40(-2.12%) | |
Mar 06, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 170 | +0.00(+0.00%) |
Mar 01, 2019 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 18.90 | 18.90 | 18.90 | 0 | +0.23(+1.23%) | |
Feb 22, 2019 | 18.66 | 18.69 | 18.66 | 18.67 | 1,800 | -0.12(-0.64%) |
Feb 20, 2019 | 18.79 | 18.79 | 18.79 | 0 | +0.05(+0.27%) | |
Feb 15, 2019 | 18.74 | 18.74 | 18.74 | 0 | +0.26(+1.41%) | |
Feb 14, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 100 | -0.01(-0.05%) |
Feb 12, 2019 | 18.49 | 18.49 | 18.49 | 0 | +0.34(+1.87%) | |
Feb 08, 2019 | 18.15 | 18.15 | 18.15 | 0 | -0.20(-1.09%) |