Spain Ishares MSCI ETF (NY: EWP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	22.92	23.01	22.81	22.97	35,218	+0.27(+1.20%)
May 30, 2006	22.95	22.95	22.66	22.70	42,623	-0.18(-0.77%)
May 26, 2006	23.01	23.01	22.81	22.88	109,086	+0.17(+0.76%)
May 25, 2006	22.54	22.73	22.49	22.71	253,932	+0.30(+1.36%)
May 24, 2006	22.42	22.45	22.06	22.40	50,750	-0.11(-0.47%)
May 23, 2006	22.41	22.69	22.41	22.51	65,740	+0.08(+0.37%)
May 22, 2006	22.31	22.45	22.13	22.42	168,505	-0.42(-1.84%)
May 19, 2006	22.69	22.85	22.51	22.85	48,583	+0.13(+0.59%)
May 18, 2006	22.95	23.01	22.71	22.71	102,765	-0.02(-0.07%)
May 17, 2006	23.45	23.45	22.62	22.73	150,445	-0.85(-3.62%)
May 16, 2006	23.70	23.70	23.45	23.58	541,278	+0.09(+0.40%)
May 15, 2006	23.61	23.66	23.40	23.49	101,320	-0.33(-1.39%)
May 12, 2006	24.11	24.16	23.80	23.82	180,426	-0.44(-1.83%)
May 11, 2006	24.41	24.43	24.23	24.26	142,679	-0.18(-0.75%)
May 10, 2006	24.36	24.48	24.31	24.45	97,346	+0.07(+0.30%)
May 09, 2006	24.22	24.39	24.22	24.37	304,141	+0.12(+0.48%)
May 08, 2006	24.22	24.31	24.16	24.26	29,800	+0.02(+0.09%)
May 05, 2006	24.11	24.30	24.09	24.23	87,774	+0.27(+1.13%)
May 04, 2006	23.71	23.97	23.69	23.96	56,168	+0.26(+1.10%)
May 03, 2006	23.73	23.73	23.58	23.70	114,323	-0.12(-0.49%)
May 02, 2006	23.82	23.85	23.72	23.82	42,081	+0.33(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.