Spain Ishares MSCI ETF (NY: EWP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.38	21.43	21.10	21.18	1,485,648	-0.14(-0.68%)
May 27, 2016	21.43	21.33	21.33	21.33	1,098,091	-0.10(-0.46%)
May 26, 2016	21.49	21.53	21.36	21.43	1,790,594	-0.09(-0.42%)
May 25, 2016	21.46	21.59	21.45	21.52	871,402	+0.45(+2.16%)
May 24, 2016	20.83	21.10	20.83	21.06	665,756	+0.41(+1.98%)
May 23, 2016	20.59	20.71	20.59	20.65	715,038	-0.11(-0.55%)
May 20, 2016	20.80	20.84	20.72	20.77	1,009,551	+0.16(+0.77%)
May 19, 2016	20.71	20.76	20.55	20.61	1,561,643	-0.14(-0.69%)
May 18, 2016	20.74	20.98	20.65	20.75	1,665,743	+0.08(+0.40%)
May 17, 2016	20.84	20.91	20.66	20.67	1,288,009	-0.19(-0.91%)
May 16, 2016	20.67	20.87	20.67	20.86	1,125,473	+0.29(+1.40%)
May 13, 2016	20.71	20.84	20.52	20.57	3,207,969	-0.24(-1.17%)
May 12, 2016	20.94	20.99	20.72	20.81	1,506,266	+0.06(+0.29%)
May 11, 2016	20.74	20.87	20.69	20.75	1,204,382	-0.29(-1.37%)
May 10, 2016	20.86	21.04	20.86	21.04	2,395,186	+0.26(+1.24%)
May 09, 2016	20.90	20.95	20.75	20.78	1,430,874	-0.23(-1.08%)
May 06, 2016	20.77	21.04	20.76	21.01	1,571,015	+0.20(+0.98%)
May 05, 2016	20.95	20.96	20.76	20.81	1,389,811	-0.14(-0.69%)
May 04, 2016	21.01	21.11	20.89	20.95	1,296,881	-0.33(-1.57%)
May 03, 2016	21.47	21.47	21.24	21.28	1,775,549	-0.64(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.