Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.750
6.850
6.590
6.730
703,040
+0.09(+1.36%)
May 29, 2008
6.490
6.800
6.460
6.640
555,514
+0.13(+2.00%)
May 28, 2008
6.480
6.520
6.330
6.510
262,341
+0.03(+0.46%)
May 27, 2008
6.350
6.500
6.280
6.480
216,991
+0.15(+2.37%)
May 26, 2008
6.380
6.420
6.110
6.330
0
+0.00(+0.00%)
May 23, 2008
6.380
6.420
6.110
6.330
228,664
+0.03(+0.48%)
May 22, 2008
5.850
6.390
5.850
6.300
264,225
+0.41(+6.96%)
May 21, 2008
6.010
6.440
5.800
5.890
408,054
-0.18(-2.97%)
May 20, 2008
6.310
6.530
5.970
6.070
490,599
-0.32(-5.01%)
May 19, 2008
6.470
6.600
6.280
6.390
271,568
-0.07(-1.08%)
May 16, 2008
6.290
6.590
6.100
6.460
344,739
-0.05(-0.77%)
May 15, 2008
6.520
6.600
6.390
6.510
287,945
-0.04(-0.61%)
May 14, 2008
6.520
6.630
6.310
6.550
382,804
-0.06(-0.91%)
May 13, 2008
6.520
6.740
6.250
6.610
830,208
-0.04(-0.60%)
May 12, 2008
5.110
6.820
5.100
6.650
1,653,073
+1.48(+28.63%)
May 09, 2008
5.250
5.480
5.140
5.170
217,986
-0.13(-2.45%)
May 08, 2008
5.190
5.300
5.100
5.300
492,895
+0.06(+1.15%)
May 07, 2008
5.180
5.390
5.120
5.240
946,298
-0.09(-1.69%)
May 06, 2008
4.420
5.330
4.040
5.330
1,655,699
+0.76(+16.63%)
May 05, 2008
4.010
4.570
3.980
4.570
651,007
+0.60(+15.11%)
May 02, 2008
3.750
4.000
3.710
3.970
424,863
+0.23(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.