Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortuna Silver Mines
(NY:
FSM
)
6.240
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.800
3.880
3.720
3.880
156,749
+0.03(+0.78%)
May 29, 2014
3.660
3.890
3.660
3.850
152,363
+0.15(+4.05%)
May 28, 2014
3.900
3.900
3.630
3.700
164,409
-0.20(-5.13%)
May 27, 2014
3.990
4.060
3.760
3.900
385,699
-0.20(-4.88%)
May 23, 2014
4.100
4.100
4.100
4.100
131,600
-0.04(-0.97%)
May 22, 2014
4.180
4.230
4.132
4.140
72,212
-0.03(-0.72%)
May 21, 2014
4.020
4.175
4.020
4.170
120,434
+0.15(+3.73%)
May 20, 2014
4.110
4.190
4.020
4.020
70,374
-0.15(-3.60%)
May 19, 2014
4.240
4.240
4.150
4.170
68,861
-0.03(-0.71%)
May 16, 2014
4.050
4.220
3.980
4.200
224,088
+0.11(+2.69%)
May 15, 2014
4.220
4.250
4.020
4.090
113,473
-0.21(-4.88%)
May 14, 2014
4.150
4.330
4.130
4.300
177,191
+0.23(+5.65%)
May 13, 2014
4.180
4.190
4.040
4.070
78,091
-0.09(-2.16%)
May 12, 2014
4.000
4.210
4.000
4.160
182,806
+0.22(+5.58%)
May 09, 2014
4.040
4.040
3.900
3.940
137,489
-0.12(-2.96%)
May 08, 2014
4.020
4.090
4.010
4.060
112,949
+0.03(+0.74%)
May 07, 2014
4.170
4.170
4.000
4.030
150,686
-0.14(-3.36%)
May 06, 2014
4.250
4.340
4.150
4.170
101,482
-0.11(-2.57%)
May 05, 2014
4.300
4.320
4.220
4.280
230,970
+0.04(+0.94%)
May 02, 2014
4.120
4.300
4.060
4.240
169,387
+0.11(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.