Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polar Power Inc
(NQ:
POLA
)
0.4387
-0.0073 (-1.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.380
1.380
1.310
1.315
23,200
-0.06(-4.01%)
May 28, 2020
1.320
1.390
1.310
1.370
52,404
+0.03(+2.24%)
May 27, 2020
1.260
1.390
1.230
1.340
99,950
+0.07(+5.51%)
May 26, 2020
1.320
1.320
1.230
1.270
97,109
-0.02(-1.55%)
May 22, 2020
1.230
1.290
1.220
1.290
26,700
+0.01(+0.78%)
May 21, 2020
1.310
1.310
1.236
1.280
41,841
-0.05(-3.76%)
May 20, 2020
1.250
1.450
1.230
1.330
89,202
+0.08(+6.40%)
May 19, 2020
1.250
1.250
1.210
1.250
68,067
+0.05(+4.17%)
May 18, 2020
1.240
1.270
1.190
1.200
82,914
+0.02(+1.69%)
May 15, 2020
1.260
1.380
1.150
1.180
202,000
-0.09(-7.09%)
May 14, 2020
1.320
1.590
1.250
1.270
146,496
-0.08(-6.27%)
May 13, 2020
1.330
1.400
1.310
1.355
49,209
+0.01(+1.12%)
May 12, 2020
1.420
1.442
1.270
1.340
46,741
-0.08(-5.63%)
May 11, 2020
1.460
1.510
1.400
1.420
25,996
-0.01(-0.70%)
May 08, 2020
1.390
1.470
1.360
1.430
20,200
+0.03(+2.14%)
May 07, 2020
1.450
1.450
1.340
1.400
37,914
-0.04(-2.78%)
May 06, 2020
1.450
1.456
1.310
1.440
31,732
+0.00(+0.07%)
May 05, 2020
1.420
1.534
1.380
1.439
28,817
+0.08(+5.81%)
May 04, 2020
1.450
1.470
1.317
1.360
65,122
-0.12(-8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.