Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.550
-0.020 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.381
1.431
1.381
1.423
34,873
+0.06(+4.35%)
May 27, 2016
1.364
1.364
1.364
1.364
17,118
+0.01(+0.62%)
May 26, 2016
1.431
1.457
1.330
1.355
16,724
-0.08(-5.32%)
May 25, 2016
1.415
1.474
1.313
1.431
54,352
+0.01(+0.60%)
May 24, 2016
1.508
1.508
1.423
1.423
10,507
-0.03(-1.75%)
May 23, 2016
1.457
1.518
1.440
1.448
17,079
+0.00(+0.00%)
May 20, 2016
1.508
1.559
1.444
1.448
38,547
-0.05(-3.39%)
May 19, 2016
1.525
1.567
1.482
1.499
19,458
-0.04(-2.75%)
May 18, 2016
1.575
1.592
1.491
1.542
34,337
-0.05(-3.19%)
May 17, 2016
1.584
1.592
1.567
1.592
31,713
+0.01(+0.71%)
May 16, 2016
1.635
1.635
1.542
1.581
10,078
-0.00(-0.17%)
May 13, 2016
1.677
1.677
1.559
1.584
13,987
-0.01(-0.53%)
May 12, 2016
1.559
1.686
1.533
1.592
32,152
+0.03(+1.76%)
May 11, 2016
1.607
1.675
1.489
1.565
39,246
+0.00(+0.00%)
May 10, 2016
1.599
1.649
1.565
1.565
6,668
-0.06(-3.65%)
May 09, 2016
1.666
1.692
1.599
1.624
17,448
-0.03(-1.54%)
May 06, 2016
1.590
1.675
1.540
1.649
65,237
+0.07(+4.28%)
May 05, 2016
1.556
1.624
1.480
1.582
43,824
+0.08(+5.06%)
May 04, 2016
1.480
1.616
1.480
1.506
17,480
-0.08(-4.81%)
May 03, 2016
1.590
1.599
1.506
1.582
15,769
-0.02(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.