U S Global Inv Inc (NQ: GROW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.994	2.055	1.994	2.020	31,968	+0.04(+2.21%)
May 30, 2018	2.055	2.094	1.976	1.976	49,578	-0.04(-2.16%)
May 29, 2018	2.064	2.123	2.020	2.020	92,573	-0.02(-0.86%)
May 25, 2018		2.037	2.037	2.037	0	+0.17(+9.39%)
May 24, 2018	1.959	1.985	1.836	1.863	148,105	-0.13(-6.58%)
May 23, 2018	2.099	2.099	1.976	1.994	173,227	-0.10(-5.00%)
May 22, 2018	2.142	2.186	2.099	2.099	92,059	-0.04(-2.04%)
May 21, 2018	2.204	2.215	2.142	2.142	78,462	-0.08(-3.54%)
May 18, 2018	2.233	2.239	2.186	2.221	56,289	+0.00(+0.00%)
May 17, 2018	2.212	2.265	2.204	2.221	28,337	+0.01(+0.40%)
May 16, 2018	2.247	2.274	2.186	2.212	87,241	+0.02(+0.80%)
May 15, 2018	2.107	2.229	2.107	2.195	72,240	+0.10(+5.02%)
May 14, 2018	2.335	2.343	2.073	2.090	154,220	-0.21(-9.04%)
May 11, 2018	2.359	2.420	2.280	2.298	147,442	-0.07(-2.95%)
May 10, 2018	2.394	2.394	2.359	2.367	86,072	-0.03(-1.09%)
May 09, 2018	2.385	2.472	2.385	2.394	63,588	+0.00(+0.00%)
May 08, 2018	2.376	2.420	2.359	2.394	17,745	+0.02(+0.74%)
May 07, 2018	2.429	2.437	2.376	2.376	82,811	-0.08(-3.20%)
May 04, 2018	2.455	2.499	2.429	2.455	50,751	-0.01(-0.35%)
May 03, 2018	2.499	2.507	2.429	2.464	33,680	-0.03(-1.05%)
May 02, 2018	2.429	2.496	2.411	2.490	52,393	+0.08(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.