Clean Seed Capital Group Ltd (TSV: CSX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5100	0.5300	0.4650	0.5300	66,500	+0.02(+3.92%)
May 28, 2015	0.5100	0.5100	0.4900	0.5100	21,500	+0.03(+6.25%)
May 27, 2015	0.5100	0.5200	0.4800	0.4800	85,900	-0.02(-4.00%)
May 26, 2015	0.4650	0.5100	0.4500	0.5000	308,075	+0.06(+13.64%)
May 25, 2015	0.4400	0.4400	0.4400	0.4400	3,000	-0.03(-6.38%)
May 22, 2015	0.4500	0.4700	0.4250	0.4700	33,500	+0.02(+4.44%)
May 21, 2015	0.4200	0.4500	0.4000	0.4500	108,500	+0.05(+12.50%)
May 20, 2015	0.4050	0.4200	0.4000	0.4000	45,000	-0.01(-1.23%)
May 19, 2015	0.4200	0.4200	0.4000	0.4050	20,500	+0.01(+1.25%)
May 15, 2015		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
May 14, 2015	0.4000	0.4300	0.3900	0.3950	48,000	-0.02(-4.82%)
May 13, 2015	0.4000	0.4150	0.4000	0.4150	4,750	+0.03(+9.21%)
May 12, 2015	0.4150	0.4150	0.3800	0.3800	16,525	-0.03(-6.17%)
May 11, 2015	0.4000	0.4050	0.4000	0.4050	51,680	+0.01(+1.25%)
May 08, 2015	0.4000	0.4000	0.4000	0.4000	7,000	-0.02(-4.76%)
May 07, 2015	0.4000	0.4200	0.3800	0.4200	38,500	+0.00(+0.00%)
May 05, 2015		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 04, 2015	0.4250	0.4450	0.4200	0.4200	7,000	-0.03(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.