Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.89	44.05	42.74	43.90	1,017,467	+0.70(+1.61%)
May 30, 2013	42.99	43.32	42.58	43.20	459,696	+0.30(+0.70%)
May 29, 2013	43.63	43.79	42.72	42.90	532,182	-0.81(-1.86%)
May 28, 2013	43.56	43.77	43.24	43.72	447,302	+0.80(+1.86%)
May 24, 2013	43.12	43.36	42.61	42.92	487,341	-0.57(-1.31%)
May 23, 2013	43.76	43.88	43.30	43.49	900,050	-0.78(-1.77%)
May 22, 2013	44.25	44.85	43.91	44.27	1,288,829	+0.06(+0.14%)
May 21, 2013	43.99	44.35	43.66	44.21	668,814	+0.28(+0.64%)
May 20, 2013	44.00	44.44	43.81	43.93	424,576	-0.28(-0.64%)
May 17, 2013	43.86	44.38	43.86	44.21	568,959	+0.59(+1.34%)
May 16, 2013	43.46	43.82	43.12	43.62	804,811	-0.04(-0.09%)
May 15, 2013	42.87	43.66	42.77	43.66	727,766	+1.73(+4.12%)
May 13, 2013	42.32	42.32	41.62	41.94	543,168	-0.46(-1.08%)
May 10, 2013	41.66	42.45	41.66	42.39	508,332	+0.73(+1.75%)
May 09, 2013	41.69	41.86	41.40	41.66	698,531	+0.16(+0.38%)
May 08, 2013	41.14	41.66	41.06	41.50	575,846	+0.24(+0.57%)
May 07, 2013	40.68	41.27	40.66	41.27	607,999	+0.71(+1.76%)
May 06, 2013	40.17	40.64	39.98	40.55	442,749	+0.46(+1.16%)
May 03, 2013	39.78	40.60	39.12	40.09	796,712	+0.97(+2.49%)
May 02, 2013	39.12	39.40	38.82	39.12	993,684	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.