Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 28.13 | 28.50 | 28.13 | 28.36 | 11,027 | +0.11(+0.40%) |
May 23, 2011 | 28.28 | 28.38 | 28.22 | 28.25 | 5,997 | -0.62(-2.14%) |
May 20, 2011 | 28.86 | 28.86 | 28.86 | 28.86 | 176 | -0.26(-0.89%) |
May 19, 2011 | 29.12 | 29.12 | 29.12 | 29.12 | 531 | +0.46(+1.61%) |
May 17, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 1,519 | -0.12(-0.42%) |
May 16, 2011 | 28.78 | 28.78 | 28.78 | 28.78 | 195 | +0.36(+1.26%) |
May 13, 2011 | 29.04 | 29.04 | 28.42 | 28.42 | 542 | -0.53(-1.81%) |
May 12, 2011 | 28.66 | 28.95 | 28.66 | 28.95 | 651 | +0.30(+1.06%) |
May 11, 2011 | 28.83 | 28.83 | 28.64 | 28.64 | 1,537 | -0.29(-0.99%) |
May 09, 2011 | 28.89 | 28.93 | 28.93 | 28.93 | 542 | -0.08(-0.29%) |
May 05, 2011 | 28.84 | 29.01 | 29.01 | 29.01 | 1,736 | +0.07(+0.25%) |
May 04, 2011 | 28.90 | 29.10 | 28.90 | 28.94 | 2,518 | -0.18(-0.63%) |
May 03, 2011 | 29.71 | 29.71 | 29.12 | 29.12 | 662 | -0.53(-1.80%) |
May 02, 2011 | 29.66 | 29.66 | 29.66 | 29.66 | 537 | +0.18(+0.63%) |
Apr 29, 2011 | 29.43 | 29.47 | 29.43 | 29.47 | 437 | +0.21(+0.73%) |
Apr 28, 2011 | 29.25 | 29.26 | 29.24 | 29.26 | 1,329 | +0.07(+0.24%) |
Apr 27, 2011 | 28.94 | 29.19 | 28.94 | 29.19 | 5,980 | +0.14(+0.48%) |
Apr 26, 2011 | 29.05 | 29.05 | 29.05 | 29.05 | 434 | +0.19(+0.67%) |
Apr 20, 2011 | 29.00 | 28.85 | 28.85 | 28.85 | 7,272 | +0.37(+1.29%) |
Apr 19, 2011 | 28.21 | 28.49 | 28.21 | 28.49 | 1,356 | +0.62(+2.21%) |
Apr 18, 2011 | 27.87 | 27.87 | 27.87 | 27.87 | 211 | -0.56(-1.98%) |
Apr 15, 2011 | 28.43 | 28.43 | 28.43 | 28.43 | 217 | -0.19(-0.68%) |
Apr 14, 2011 | 28.62 | 28.62 | 28.62 | 28.62 | 108 | +0.12(+0.44%) |
Apr 13, 2011 | 28.47 | 28.50 | 28.47 | 28.50 | 557 | -0.11(-0.37%) |
Apr 11, 2011 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.06(-0.19%) |
Apr 08, 2011 | 28.62 | 28.71 | 28.62 | 28.66 | 1,070 | +0.12(+0.42%) |
Apr 07, 2011 | 28.75 | 28.75 | 28.49 | 28.54 | 11,505 | -0.18(-0.64%) |
Apr 06, 2011 | 28.97 | 28.97 | 28.70 | 28.73 | 1,411 | +0.09(+0.32%) |
Apr 05, 2011 | 28.63 | 28.63 | 28.63 | 28.63 | 206 | +0.00(+0.00%) |
Apr 04, 2011 | 28.63 | 28.63 | 28.63 | 28.63 | 108 | +0.04(+0.13%) |
Apr 01, 2011 | 28.49 | 28.60 | 28.47 | 28.60 | 1,736 | +0.53(+1.87%) |
Mar 30, 2011 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.36(+1.30%) |
Mar 29, 2011 | 27.71 | 27.71 | 27.71 | 27.71 | 434 | -0.04(-0.13%) |
Mar 28, 2011 | 27.94 | 27.94 | 27.75 | 27.75 | 217 | -0.09(-0.33%) |
Mar 25, 2011 | 28.03 | 28.03 | 27.83 | 27.84 | 2,034 | -0.03(-0.10%) |
Mar 24, 2011 | 27.62 | 27.87 | 27.62 | 27.87 | 1,137 | +0.28(+1.00%) |
Mar 23, 2011 | 27.58 | 27.59 | 27.58 | 27.59 | 542 | +0.13(+0.47%) |
Mar 22, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 217 | +0.07(+0.27%) |
Mar 21, 2011 | 27.39 | 27.39 | 27.39 | 27.39 | 1,085 | +0.50(+1.85%) |
Mar 18, 2011 | 26.89 | 26.89 | 26.89 | 26.89 | 217 | +0.16(+0.59%) |
Mar 17, 2011 | 26.80 | 26.81 | 26.74 | 26.74 | 930 | +0.31(+1.19%) |
Mar 16, 2011 | 26.97 | 26.98 | 26.30 | 26.42 | 34,222 | -0.81(-2.98%) |
Mar 15, 2011 | 27.40 | 27.23 | 27.23 | 27.23 | 8,358 | -0.17(-0.61%) |
Mar 14, 2011 | 27.60 | 27.60 | 27.40 | 27.40 | 2,170 | -0.26(-0.93%) |
Mar 11, 2011 | 27.66 | 27.66 | 27.66 | 27.66 | 1,085 | +0.02(+0.09%) |
Mar 10, 2011 | 27.84 | 27.84 | 27.63 | 27.63 | 271 | -0.54(-1.92%) |
Mar 09, 2011 | 28.24 | 28.24 | 28.08 | 28.17 | 941 | -0.05(-0.16%) |
Mar 08, 2011 | 27.98 | 28.24 | 27.96 | 28.22 | 12,894 | -0.26(-0.91%) |
Mar 07, 2011 | 28.48 | 28.48 | 28.48 | 28.48 | 189 | +0.29(+1.01%) |
Mar 04, 2011 | 28.15 | 28.19 | 28.15 | 28.19 | 975 | -0.03(-0.10%) |
Mar 03, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 108 | +0.27(+0.96%) |
Mar 02, 2011 | 27.95 | 27.95 | 27.95 | 27.95 | 10,854 | +0.04(+0.13%) |
Mar 01, 2011 | 28.04 | 28.04 | 27.91 | 27.91 | 8,140 | -0.18(-0.66%) |
Feb 28, 2011 | 28.13 | 28.13 | 28.08 | 28.10 | 2,263 | +0.25(+0.89%) |
Feb 25, 2011 | 27.79 | 27.85 | 27.79 | 27.85 | 10,106 | +0.25(+0.90%) |
Feb 24, 2011 | 27.60 | 27.60 | 27.60 | 27.60 | 542 | -0.05(-0.17%) |
Feb 23, 2011 | 27.87 | 27.87 | 27.59 | 27.65 | 3,593 | -0.08(-0.30%) |
Feb 22, 2011 | 28.27 | 28.27 | 27.73 | 27.73 | 15,332 | -0.64(-2.27%) |
Feb 18, 2011 | 28.30 | 28.38 | 28.30 | 28.38 | 1,194 | +0.18(+0.65%) |
Feb 17, 2011 | 27.91 | 28.24 | 27.91 | 28.19 | 2,822 | +0.37(+1.32%) |
Feb 15, 2011 | 27.97 | 27.82 | 27.82 | 27.82 | 2,713 | -0.04(-0.13%) |
Feb 14, 2011 | 27.85 | 27.86 | 27.85 | 27.86 | 238 | -0.03(-0.10%) |
Feb 11, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 108 | +0.17(+0.60%) |
Feb 10, 2011 | 27.58 | 27.77 | 27.58 | 27.72 | 1,085 | -0.10(-0.37%) |
Feb 09, 2011 | 27.91 | 27.91 | 27.82 | 27.82 | 868 | -0.03(-0.10%) |
Feb 08, 2011 | 28.15 | 28.15 | 27.85 | 27.85 | 976 | -0.16(-0.55%) |
Feb 07, 2011 | 27.91 | 28.01 | 27.91 | 28.01 | 716 | +0.04(+0.16%) |
Feb 04, 2011 | 27.87 | 27.96 | 27.81 | 27.96 | 727 | -0.11(-0.39%) |
Feb 03, 2011 | 27.91 | 28.07 | 27.82 | 28.07 | 868 | +0.06(+0.20%) |
Feb 02, 2011 | 28.03 | 28.03 | 28.01 | 28.02 | 640 | +0.10(+0.36%) |
Feb 01, 2011 | 27.98 | 27.98 | 27.91 | 27.91 | 1,519 | +0.43(+1.56%) |
Jan 31, 2011 | 27.49 | 27.51 | 27.49 | 27.49 | 732 | -0.21(-0.75%) |
Jan 28, 2011 | 27.73 | 27.73 | 27.69 | 27.69 | 715 | -0.13(-0.47%) |
Jan 27, 2011 | 27.68 | 27.82 | 27.68 | 27.82 | 371 | -0.03(-0.09%) |
Jan 26, 2011 | 27.91 | 27.91 | 27.85 | 27.85 | 335 | +0.36(+1.31%) |
Jan 21, 2011 | 27.49 | 27.49 | 27.49 | 27.49 | 217 | +0.25(+0.91%) |
Jan 20, 2011 | 27.43 | 27.43 | 27.19 | 27.24 | 325 | -0.35(-1.27%) |
Jan 19, 2011 | 27.64 | 27.64 | 27.59 | 27.59 | 886 | -0.23(-0.83%) |
Jan 18, 2011 | 27.83 | 27.91 | 27.81 | 27.82 | 1,849 | +0.23(+0.83%) |
Jan 14, 2011 | 27.57 | 27.59 | 27.53 | 27.59 | 2,028 | +0.04(+0.13%) |
Jan 13, 2011 | 27.55 | 27.56 | 27.55 | 27.56 | 1,215 | +0.08(+0.28%) |
Jan 11, 2011 | 27.42 | 27.48 | 27.48 | 27.48 | 6,404 | +0.16(+0.60%) |
Jan 10, 2011 | 27.15 | 27.31 | 27.06 | 27.31 | 35,939 | -0.02(-0.07%) |
Jan 07, 2011 | 27.40 | 27.40 | 27.33 | 27.33 | 1,775 | -0.15(-0.54%) |
Jan 06, 2011 | 27.47 | 27.50 | 27.40 | 27.48 | 14,347 | +0.00(+0.00%) |
Jan 05, 2011 | 27.49 | 27.54 | 27.45 | 27.48 | 15,199 | -0.17(-0.60%) |
Jan 04, 2011 | 27.91 | 27.96 | 27.56 | 27.65 | 24,084 | -0.05(-0.18%) |
Jan 03, 2011 | 27.62 | 27.70 | 27.53 | 27.70 | 1,716 | +0.21(+0.75%) |
Dec 31, 2010 | 27.39 | 27.56 | 27.30 | 27.49 | 18,767 | +0.10(+0.37%) |
Dec 30, 2010 | 27.49 | 27.49 | 27.32 | 27.39 | 10,132 | -0.06(-0.20%) |
Dec 29, 2010 | 27.31 | 27.44 | 27.31 | 27.44 | 624 | +0.18(+0.68%) |
Dec 28, 2010 | 27.32 | 27.32 | 27.25 | 27.26 | 2,496 | +0.00(+0.00%) |
Dec 27, 2010 | 27.19 | 27.26 | 27.11 | 27.26 | 1,027 | +0.04(+0.14%) |
Dec 23, 2010 | 27.25 | 27.34 | 27.10 | 27.22 | 3,460 | +0.03(+0.10%) |
Dec 22, 2010 | 27.22 | 27.22 | 27.14 | 27.20 | 5,822 | -0.03(-0.10%) |
Dec 21, 2010 | 27.20 | 27.25 | 27.14 | 27.22 | 11,527 | +0.22(+0.82%) |
Dec 20, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 651 | -0.21(-0.78%) |
Dec 17, 2010 | 27.22 | 27.22 | 27.20 | 27.21 | 868 | -0.01(-0.03%) |
Dec 16, 2010 | 27.13 | 27.22 | 27.01 | 27.22 | 1,679 | +0.14(+0.51%) |
Dec 15, 2010 | 27.31 | 27.35 | 27.08 | 27.09 | 8,575 | -0.22(-0.81%) |
Dec 14, 2010 | 27.46 | 27.46 | 27.18 | 27.31 | 7,368 | +0.10(+0.37%) |
Dec 13, 2010 | 27.12 | 27.31 | 27.12 | 27.20 | 6,404 | +0.18(+0.65%) |
Dec 10, 2010 | 26.93 | 27.04 | 26.93 | 27.03 | 2,225 | +0.14(+0.51%) |
Dec 09, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 390 | +0.00(+0.00%) |
Dec 08, 2010 | 27.03 | 27.03 | 26.81 | 26.89 | 2,356 | -0.17(-0.61%) |
Dec 07, 2010 | 27.12 | 27.12 | 27.06 | 27.06 | 11,290 | +0.09(+0.34%) |
Dec 06, 2010 | 26.74 | 26.97 | 26.74 | 26.97 | 2,369 | +0.06(+0.22%) |
Dec 03, 2010 | 26.86 | 26.95 | 26.86 | 26.91 | 4,835 | +0.01(+0.02%) |
Dec 02, 2010 | 26.51 | 26.94 | 26.51 | 26.90 | 27,441 | +0.39(+1.46%) |
Dec 01, 2010 | 26.32 | 26.51 | 26.32 | 26.51 | 1,771 | +0.44(+1.70%) |
Nov 30, 2010 | 26.15 | 26.15 | 26.07 | 26.07 | 1,953 | -0.07(-0.28%) |
Nov 29, 2010 | 26.34 | 26.34 | 26.15 | 26.15 | 1,034 | -0.33(-1.25%) |
Nov 26, 2010 | 26.38 | 26.48 | 26.34 | 26.48 | 3,096 | +0.08(+0.31%) |
Nov 24, 2010 | 26.39 | 26.39 | 26.39 | 26.39 | 868 | +0.34(+1.31%) |
Nov 23, 2010 | 26.05 | 26.05 | 26.05 | 26.05 | 1,085 | -0.64(-2.42%) |
Nov 22, 2010 | 26.56 | 26.70 | 26.43 | 26.70 | 1,629 | +0.41(+1.58%) |
Nov 18, 2010 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.19(+0.74%) |
Nov 17, 2010 | 26.03 | 26.15 | 25.96 | 26.09 | 3,527 | -0.42(-1.60%) |
Nov 15, 2010 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.08(+0.31%) |
Nov 12, 2010 | 26.73 | 26.73 | 24.89 | 26.43 | 5,876 | -0.28(-1.03%) |
Nov 11, 2010 | 26.64 | 26.71 | 26.64 | 26.71 | 333 | -0.04(-0.14%) |
Nov 10, 2010 | 26.74 | 26.74 | 26.74 | 26.74 | 108 | -0.02(-0.09%) |
Nov 09, 2010 | 26.85 | 26.99 | 26.77 | 26.77 | 1,302 | -0.14(-0.53%) |
Nov 08, 2010 | 25.77 | 26.91 | 25.77 | 26.91 | 2,496 | -0.01(-0.05%) |
Nov 05, 2010 | 27.12 | 27.12 | 26.90 | 26.92 | 548 | -0.23(-0.83%) |
Nov 04, 2010 | 27.17 | 27.17 | 27.13 | 27.15 | 3,446 | +0.33(+1.24%) |
Nov 03, 2010 | 26.80 | 26.82 | 26.80 | 26.82 | 416 | +0.08(+0.31%) |
Nov 02, 2010 | 26.74 | 26.74 | 26.74 | 26.74 | 217 | +0.09(+0.35%) |
Nov 01, 2010 | 26.64 | 26.64 | 26.64 | 26.64 | 485 | +0.06(+0.21%) |
Oct 29, 2010 | 26.59 | 26.59 | 26.59 | 26.59 | 325 | +0.08(+0.31%) |
Oct 28, 2010 | 26.50 | 26.50 | 26.50 | 26.50 | 217 | -0.09(-0.35%) |
Oct 27, 2010 | 26.60 | 26.60 | 26.60 | 26.60 | 124 | -0.29(-1.06%) |
Oct 25, 2010 | 27.35 | 27.35 | 26.88 | 26.88 | 4,166 | -0.29(-1.08%) |
Oct 22, 2010 | 26.72 | 27.18 | 26.72 | 27.18 | 542 | +0.42(+1.58%) |
Oct 21, 2010 | 26.62 | 26.75 | 26.62 | 26.75 | 461 | +0.31(+1.18%) |
Oct 20, 2010 | 26.33 | 26.44 | 26.33 | 26.44 | 651 | +0.46(+1.77%) |
Oct 19, 2010 | 26.07 | 26.16 | 25.98 | 25.98 | 2,062 | -0.54(-2.05%) |
Oct 18, 2010 | 26.52 | 26.52 | 26.52 | 26.52 | 542 | +0.02(+0.07%) |
Oct 15, 2010 | 26.51 | 26.51 | 26.50 | 26.50 | 834 | -0.18(-0.66%) |
Oct 14, 2010 | 26.84 | 26.84 | 26.50 | 26.68 | 4,053 | -0.18(-0.69%) |
Oct 13, 2010 | 26.87 | 26.87 | 26.86 | 26.86 | 1,275 | +0.37(+1.39%) |
Oct 12, 2010 | 26.39 | 26.50 | 26.21 | 26.50 | 2,143 | +0.12(+0.46%) |
Oct 11, 2010 | 26.43 | 26.43 | 26.37 | 26.37 | 868 | +0.10(+0.39%) |
Oct 08, 2010 | 26.27 | 26.31 | 26.22 | 26.27 | 1,150 | +0.12(+0.45%) |
Oct 07, 2010 | 26.34 | 26.34 | 26.15 | 26.15 | 3,636 | -0.16(-0.62%) |
Oct 06, 2010 | 26.49 | 26.49 | 26.26 | 26.32 | 5,221 | -0.08(-0.29%) |
Oct 05, 2010 | 26.10 | 26.40 | 26.10 | 26.39 | 75,626 | +0.55(+2.13%) |
Oct 04, 2010 | 26.49 | 26.49 | 25.80 | 25.84 | 23,295 | -0.23(-0.87%) |
Oct 01, 2010 | 26.07 | 26.07 | 26.07 | 26.07 | 5,427 | +0.08(+0.32%) |
Sep 30, 2010 | 26.14 | 26.14 | 25.98 | 25.99 | 5,340 | -0.10(-0.39%) |
Sep 29, 2010 | 26.04 | 26.09 | 26.00 | 26.09 | 108,600 | +0.09(+0.35%) |
Sep 28, 2010 | 25.87 | 26.04 | 25.87 | 26.00 | 7,815 | +0.06(+0.21%) |
Sep 27, 2010 | 25.88 | 25.94 | 25.87 | 25.94 | 11,831 | +0.21(+0.81%) |
Sep 24, 2010 | 25.59 | 25.74 | 25.59 | 25.74 | 16,824 | +0.22(+0.87%) |
Sep 23, 2010 | 25.66 | 25.66 | 25.42 | 25.51 | 5,155 | +0.11(+0.42%) |
Sep 22, 2010 | 25.45 | 25.53 | 25.36 | 25.41 | 33,324 | -0.16(-0.61%) |
Sep 21, 2010 | 25.48 | 25.57 | 25.48 | 25.57 | 466 | -0.06(-0.22%) |
Sep 20, 2010 | 25.56 | 25.62 | 25.56 | 25.62 | 542 | +0.52(+2.07%) |
Sep 17, 2010 | 25.10 | 25.10 | 25.08 | 25.10 | 597 | -0.02(-0.09%) |
Sep 15, 2010 | 25.10 | 25.12 | 25.09 | 25.12 | 1,628 | +0.12(+0.48%) |
Sep 14, 2010 | 25.00 | 25.04 | 25.00 | 25.00 | 1,309 | +0.07(+0.28%) |
Sep 13, 2010 | 24.75 | 24.93 | 24.75 | 24.93 | 227 | +0.47(+1.90%) |
Sep 10, 2010 | 24.52 | 24.52 | 24.43 | 24.47 | 2,062 | +0.04(+0.15%) |
Sep 09, 2010 | 24.43 | 24.43 | 24.43 | 24.43 | 868 | +0.20(+0.84%) |
Sep 08, 2010 | 24.28 | 24.38 | 24.23 | 24.23 | 4,341 | +0.06(+0.27%) |
Sep 07, 2010 | 24.16 | 24.16 | 24.16 | 24.16 | 108 | +0.00(+0.00%) |
Sep 03, 2010 | 24.24 | 24.24 | 24.16 | 24.16 | 4,586 | +0.18(+0.77%) |
Sep 02, 2010 | 23.98 | 23.98 | 23.98 | 23.98 | 108 | +0.07(+0.31%) |
Sep 01, 2010 | 23.65 | 23.91 | 23.65 | 23.91 | 1,628 | +0.56(+2.39%) |
Aug 31, 2010 | 23.31 | 23.35 | 23.29 | 23.35 | 1,112 | +0.05(+0.22%) |
Aug 30, 2010 | 23.30 | 23.30 | 23.30 | 23.30 | 325 | +0.03(+0.12%) |
Aug 27, 2010 | 23.27 | 23.27 | 22.99 | 23.27 | 11,098 | +0.24(+1.04%) |
Aug 26, 2010 | 23.14 | 23.17 | 23.03 | 23.03 | 8,140 | +0.12(+0.52%) |
Aug 25, 2010 | 22.89 | 22.91 | 22.89 | 22.91 | 759 | -0.08(-0.36%) |
Aug 24, 2010 | 22.94 | 22.99 | 22.94 | 22.99 | 4,124 | -0.34(-1.47%) |
Aug 23, 2010 | 23.34 | 23.34 | 23.34 | 23.34 | 217 | +0.03(+0.12%) |
Aug 20, 2010 | 23.32 | 23.32 | 23.30 | 23.31 | 1,302 | -0.41(-1.75%) |
Aug 19, 2010 | 23.72 | 23.72 | 23.72 | 23.72 | 542 | -0.14(-0.58%) |
Aug 18, 2010 | 23.77 | 23.86 | 23.77 | 23.86 | 617 | +0.14(+0.58%) |
Aug 17, 2010 | 23.56 | 23.72 | 23.56 | 23.72 | 7,055 | +0.47(+2.02%) |
Aug 16, 2010 | 23.29 | 23.29 | 23.25 | 23.25 | 3,256 | +0.06(+0.28%) |
Aug 13, 2010 | 23.19 | 23.19 | 23.19 | 23.19 | 108 | +0.12(+0.52%) |
Aug 12, 2010 | 23.07 | 23.07 | 23.07 | 23.07 | 1,085 | -0.12(-0.52%) |
Aug 11, 2010 | 23.19 | 23.19 | 23.19 | 23.19 | 108 | -0.84(-3.49%) |
Aug 10, 2010 | 24.03 | 24.03 | 24.03 | 24.03 | 542 | +0.02(+0.09%) |
Aug 09, 2010 | 23.95 | 24.16 | 23.95 | 24.00 | 5,915 | +0.32(+1.35%) |
Aug 06, 2010 | 23.69 | 23.69 | 23.32 | 23.69 | 759 | -0.18(-0.77%) |
Aug 05, 2010 | 23.87 | 23.87 | 23.87 | 23.87 | 542 | +0.05(+0.19%) |
Aug 04, 2010 | 23.82 | 23.82 | 23.82 | 23.82 | 542 | +0.03(+0.12%) |
Aug 03, 2010 | 23.72 | 23.82 | 23.72 | 23.80 | 12,119 | +0.19(+0.82%) |
Aug 02, 2010 | 23.68 | 23.69 | 23.44 | 23.60 | 7,533 | +0.48(+2.07%) |
Jul 30, 2010 | 23.12 | 23.12 | 23.02 | 23.12 | 651 | +0.07(+0.32%) |
Jul 29, 2010 | 23.31 | 23.31 | 23.05 | 23.05 | 1,302 | -0.17(-0.71%) |
Jul 28, 2010 | 23.26 | 23.30 | 23.14 | 23.22 | 5,227 | -0.08(-0.36%) |
Jul 27, 2010 | 23.26 | 23.30 | 23.22 | 23.30 | 8,900 | -0.07(-0.32%) |
Jul 26, 2010 | 23.40 | 23.40 | 23.23 | 23.37 | 20,460 | +0.08(+0.36%) |
Jul 23, 2010 | 23.53 | 23.53 | 23.11 | 23.29 | 9,362 | +0.02(+0.08%) |
Jul 22, 2010 | 23.42 | 23.42 | 23.15 | 23.27 | 18,973 | +0.52(+2.27%) |