Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2016 | 27.54 | 27.54 | 27.54 | 0 | +3.15(+12.93%) | |
| May 16, 2016 | 24.39 | 24.39 | 24.39 | 24.39 | 589 | +1.24(+5.35%) |
| Apr 13, 2016 | 23.15 | 23.15 | 23.15 | 0 | +2.30(+11.03%) | |
| Mar 10, 2016 | 20.85 | 20.85 | 20.85 | 0 | -0.47(-2.20%) | |
| Dec 11, 2015 | 21.32 | 21.32 | 21.32 | 0 | -0.72(-3.27%) | |
| Aug 20, 2015 | 22.04 | 22.04 | 22.04 | 0 | +1.04(+4.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.