Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.840 | 2.955 | 2.530 | 2.600 | 256,945 | -0.27(-9.41%) |
May 30, 2024 | 2.860 | 3.090 | 2.790 | 2.870 | 360,999 | -0.12(-4.01%) |
May 29, 2024 | 3.390 | 3.390 | 2.930 | 2.990 | 558,866 | -0.53(-15.06%) |
May 28, 2024 | 3.550 | 3.670 | 3.210 | 3.520 | 1,117,301 | -0.59(-14.36%) |
May 24, 2024 | 5.170 | 5.660 | 3.030 | 4.110 | 39,116,228 | +1.72(+71.97%) |
May 23, 2024 | 2.900 | 3.096 | 2.330 | 2.390 | 1,123,043 | +2.30(+2509.17%) |
May 22, 2024 | 0.0930 | 0.0996 | 0.0851 | 0.0916 | 43,901,288 | -0.00(-1.51%) |
May 21, 2024 | 0.1062 | 0.1089 | 0.0904 | 0.0930 | 44,252,536 | -0.04(-30.44%) |
May 20, 2024 | 0.1480 | 0.1480 | 0.1101 | 0.1337 | 77,355,544 | -0.04(-22.54%) |
May 17, 2024 | 0.3168 | 0.5940 | 0.1560 | 0.1726 | 566,742,656 | +0.04(+30.26%) |
May 16, 2024 | 0.1017 | 0.1720 | 0.0971 | 0.1325 | 88,519,224 | +0.03(+27.40%) |
May 15, 2024 | 0.0882 | 0.1057 | 0.0882 | 0.1040 | 15,787,063 | +0.02(+18.18%) |
May 14, 2024 | 0.0900 | 0.0970 | 0.0850 | 0.0880 | 7,901,748 | -0.00(-4.97%) |
May 13, 2024 | 0.0937 | 0.0977 | 0.0906 | 0.0926 | 6,856,957 | -0.01(-5.70%) |
May 10, 2024 | 0.0900 | 0.1020 | 0.0860 | 0.0982 | 13,743,338 | +0.01(+7.32%) |
May 09, 2024 | 0.0909 | 0.0987 | 0.0890 | 0.0915 | 4,853,169 | +0.00(+2.69%) |
May 08, 2024 | 0.0900 | 0.0920 | 0.0890 | 0.0891 | 3,874,759 | -0.00(-1.55%) |
May 07, 2024 | 0.0900 | 0.0940 | 0.0860 | 0.0905 | 5,808,126 | -0.00(-0.55%) |
May 06, 2024 | 0.0900 | 0.0939 | 0.0880 | 0.0910 | 8,645,023 | +0.00(+0.55%) |
May 03, 2024 | 0.0933 | 0.0970 | 0.0895 | 0.0905 | 12,569,665 | -0.01(-6.60%) |
May 02, 2024 | 0.1044 | 0.1150 | 0.0940 | 0.0969 | 19,392,664 | -0.02(-16.90%) |
May 01, 2024 | 0.1397 | 0.1475 | 0.1077 | 0.1166 | 180,835,296 | +0.02(+25.38%) |
Apr 30, 2024 | 0.0882 | 0.1130 | 0.0853 | 0.0930 | 30,255,328 | +0.00(+3.33%) |
Apr 29, 2024 | 0.1221 | 0.1230 | 0.0894 | 0.0900 | 45,243,352 | -0.01(-12.62%) |
Apr 26, 2024 | 0.0900 | 0.1050 | 0.0890 | 0.1030 | 3,729,290 | +0.01(+12.57%) |
Apr 25, 2024 | 0.0900 | 0.0919 | 0.0855 | 0.0915 | 1,589,240 | +0.00(+2.01%) |
Apr 24, 2024 | 0.0900 | 0.0918 | 0.0882 | 0.0897 | 1,796,847 | -0.00(-2.39%) |
Apr 23, 2024 | 0.0920 | 0.0965 | 0.0888 | 0.0919 | 2,844,859 | +0.00(+0.66%) |
Apr 22, 2024 | 0.1045 | 0.1091 | 0.0903 | 0.0913 | 7,302,699 | -0.00(-3.28%) |
Apr 19, 2024 | 0.0930 | 0.1100 | 0.0930 | 0.0944 | 4,498,913 | +0.00(+0.32%) |
Apr 18, 2024 | 0.0980 | 0.1020 | 0.0911 | 0.0941 | 3,748,462 | -0.01(-9.95%) |
Apr 17, 2024 | 0.1000 | 0.1090 | 0.0981 | 0.1045 | 4,283,145 | +0.00(+2.45%) |
Apr 16, 2024 | 0.1100 | 0.1129 | 0.0961 | 0.1020 | 7,055,974 | -0.01(-9.73%) |
Apr 15, 2024 | 0.1590 | 0.1700 | 0.1110 | 0.1130 | 15,016,054 | -0.04(-26.81%) |
Apr 12, 2024 | 0.1775 | 0.1880 | 0.1500 | 0.1544 | 18,305,764 | +0.00(+2.25%) |
Apr 11, 2024 | 0.1198 | 0.1800 | 0.1198 | 0.1510 | 49,222,624 | +0.03(+26.25%) |
Apr 10, 2024 | 0.1207 | 0.1274 | 0.1155 | 0.1196 | 2,103,631 | -0.00(-0.91%) |
Apr 09, 2024 | 0.1160 | 0.1291 | 0.1140 | 0.1207 | 2,963,464 | +0.00(+0.50%) |
Apr 08, 2024 | 0.1223 | 0.1300 | 0.1195 | 0.1201 | 1,900,228 | -0.00(-1.96%) |
Apr 05, 2024 | 0.1230 | 0.1250 | 0.1150 | 0.1225 | 1,932,080 | +0.00(+1.83%) |
Apr 04, 2024 | 0.1122 | 0.1300 | 0.1122 | 0.1203 | 3,406,478 | -0.01(-4.90%) |
Apr 03, 2024 | 0.1282 | 0.1350 | 0.1116 | 0.1265 | 4,943,543 | -0.00(-0.86%) |
Apr 02, 2024 | 0.1394 | 0.1394 | 0.1151 | 0.1276 | 4,805,942 | -0.02(-13.55%) |
Apr 01, 2024 | 0.1300 | 0.1500 | 0.1120 | 0.1476 | 10,365,343 | +0.03(+26.59%) |
Mar 28, 2024 | 0.2500 | 0.2700 | 0.1040 | 0.1166 | 80,335,832 | -0.05(-29.29%) |
Mar 27, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1649 | 1,239,515 | +0.00(+0.18%) |
Mar 26, 2024 | 0.1500 | 0.1984 | 0.1500 | 0.1646 | 2,049,982 | -0.00(-0.24%) |
Mar 25, 2024 | 0.1650 | 0.1662 | 0.1420 | 0.1650 | 2,876,062 | -0.08(-32.24%) |
Mar 22, 2024 | 0.2200 | 0.2500 | 0.2050 | 0.2435 | 2,718,453 | +0.03(+16.51%) |
Mar 21, 2024 | 0.2090 | 0.2171 | 0.1950 | 0.2090 | 505,492 | +0.01(+2.50%) |
Mar 20, 2024 | 0.1850 | 0.2300 | 0.1760 | 0.2039 | 2,225,812 | +0.03(+14.23%) |
Mar 19, 2024 | 0.1700 | 0.1850 | 0.1650 | 0.1785 | 558,872 | +0.00(+2.76%) |
Mar 18, 2024 | 0.1600 | 0.1979 | 0.1531 | 0.1737 | 1,655,985 | +0.00(+2.18%) |
Mar 15, 2024 | 0.1553 | 0.1800 | 0.1511 | 0.1700 | 756,925 | +0.01(+8.35%) |
Mar 14, 2024 | 0.1653 | 0.1665 | 0.1500 | 0.1569 | 233,655 | -0.01(-4.39%) |
Mar 13, 2024 | 0.1600 | 0.1650 | 0.1510 | 0.1641 | 257,699 | +0.00(+1.17%) |
Mar 12, 2024 | 0.1770 | 0.1818 | 0.1601 | 0.1622 | 328,079 | -0.02(-11.70%) |
Mar 11, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1837 | 203,618 | +0.00(+2.34%) |
Mar 08, 2024 | 0.1790 | 0.1863 | 0.1700 | 0.1795 | 368,959 | +0.00(+1.47%) |
Mar 07, 2024 | 0.1780 | 0.1838 | 0.1717 | 0.1769 | 180,076 | -0.00(-2.27%) |
Mar 06, 2024 | 0.2000 | 0.2020 | 0.1750 | 0.1810 | 992,674 | -0.01(-7.18%) |
Mar 05, 2024 | 0.2116 | 0.2500 | 0.1941 | 0.1950 | 1,191,907 | -0.02(-7.54%) |
Mar 04, 2024 | 0.2197 | 0.2197 | 0.2056 | 0.2109 | 581,140 | -0.01(-4.14%) |
Mar 01, 2024 | 0.3000 | 0.3050 | 0.2056 | 0.2200 | 8,348,165 | -0.04(-14.33%) |
Feb 29, 2024 | 0.2798 | 0.2888 | 0.2510 | 0.2568 | 1,941,824 | -0.01(-3.64%) |
Feb 28, 2024 | 0.2700 | 0.2999 | 0.2605 | 0.2665 | 163,883 | -0.01(-4.99%) |
Feb 27, 2024 | 0.2950 | 0.3000 | 0.2772 | 0.2805 | 71,724 | -0.01(-3.38%) |
Feb 26, 2024 | 0.2931 | 0.3100 | 0.2800 | 0.2903 | 177,325 | -0.00(-0.79%) |
Feb 23, 2024 | 0.2951 | 0.3150 | 0.2925 | 0.2926 | 71,712 | -0.01(-1.98%) |
Feb 22, 2024 | 0.2960 | 0.3180 | 0.2960 | 0.2985 | 120,839 | -0.00(-1.22%) |
Feb 21, 2024 | 0.2922 | 0.3100 | 0.2902 | 0.3022 | 137,935 | +0.01(+3.00%) |
Feb 20, 2024 | 0.2993 | 0.3087 | 0.2900 | 0.2934 | 189,396 | -0.01(-3.30%) |
Feb 16, 2024 | 0.2901 | 0.3075 | 0.2843 | 0.3034 | 280,613 | +0.01(+4.23%) |
Feb 15, 2024 | 0.2920 | 0.3020 | 0.2800 | 0.2911 | 270,965 | +0.01(+3.96%) |
Feb 14, 2024 | 0.2780 | 0.3055 | 0.2780 | 0.2800 | 233,758 | -0.00(-1.41%) |
Feb 13, 2024 | 0.4200 | 0.4844 | 0.2601 | 0.2840 | 2,807,629 | -0.10(-25.26%) |
Feb 12, 2024 | 0.3300 | 0.3800 | 0.3130 | 0.3800 | 468,283 | +0.06(+18.23%) |
Feb 09, 2024 | 0.3600 | 0.3650 | 0.3101 | 0.3214 | 337,736 | -0.04(-10.72%) |
Feb 08, 2024 | 0.3900 | 0.4200 | 0.3551 | 0.3600 | 1,071,096 | +0.04(+11.73%) |
Feb 07, 2024 | 0.3375 | 0.3400 | 0.3150 | 0.3222 | 131,922 | -0.03(-7.68%) |
Feb 06, 2024 | 0.3320 | 0.3668 | 0.3152 | 0.3490 | 698,746 | +0.03(+8.32%) |
Feb 05, 2024 | 0.3632 | 0.3700 | 0.2802 | 0.3222 | 937,373 | -0.07(-18.12%) |
Feb 02, 2024 | 0.3698 | 0.7100 | 0.3540 | 0.3935 | 12,802,412 | -0.00(-0.13%) |
Feb 01, 2024 | 0.3790 | 0.4350 | 0.3699 | 0.3940 | 641,576 | +0.00(+1.03%) |
Jan 31, 2024 | 0.3950 | 0.3998 | 0.3650 | 0.3900 | 27,042 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 20,851 | -0.01(-1.76%) |
Jan 29, 2024 | 0.4100 | 0.4100 | 0.3663 | 0.3970 | 26,477 | -0.01(-3.15%) |
Jan 26, 2024 | 0.4100 | 0.4100 | 0.3870 | 0.4099 | 16,470 | +0.02(+5.13%) |
Jan 25, 2024 | 0.4090 | 0.4090 | 0.3837 | 0.3899 | 22,346 | -0.02(-4.88%) |
Jan 24, 2024 | 0.4000 | 0.4100 | 0.3844 | 0.4099 | 112,709 | +0.03(+9.31%) |
Jan 23, 2024 | 0.4042 | 0.4042 | 0.3700 | 0.3750 | 6,539 | -0.01(-2.60%) |
Jan 22, 2024 | 0.4085 | 0.4095 | 0.3659 | 0.3850 | 74,513 | -0.03(-6.78%) |
Jan 19, 2024 | 0.4100 | 0.4344 | 0.4020 | 0.4130 | 64,280 | +0.01(+2.99%) |
Jan 18, 2024 | 0.4800 | 0.4900 | 0.4000 | 0.4010 | 95,519 | -0.09(-18.16%) |
Jan 17, 2024 | 0.4800 | 0.4900 | 0.4500 | 0.4900 | 43,026 | +0.02(+3.16%) |
Jan 16, 2024 | 0.4600 | 0.4950 | 0.4600 | 0.4750 | 175,596 | +0.01(+1.06%) |
Jan 12, 2024 | 0.4430 | 0.4771 | 0.4430 | 0.4700 | 27,244 | +0.02(+4.44%) |
Jan 11, 2024 | 0.4400 | 0.4600 | 0.4250 | 0.4500 | 52,094 | +0.01(+2.27%) |
Jan 10, 2024 | 0.4448 | 0.4899 | 0.4233 | 0.4400 | 6,385 | +0.02(+3.95%) |
Jan 09, 2024 | 0.4300 | 0.5000 | 0.4168 | 0.4233 | 42,060 | -0.01(-1.19%) |
Jan 08, 2024 | 0.4700 | 0.4800 | 0.3505 | 0.4284 | 108,950 | -0.03(-6.89%) |
Jan 05, 2024 | 0.4849 | 0.4849 | 0.4600 | 0.4601 | 67,103 | -0.03(-6.08%) |
Jan 04, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4899 | 49,596 | -0.00(-0.02%) |
Jan 03, 2024 | 0.4300 | 0.4975 | 0.4250 | 0.4900 | 251,632 | +0.06(+13.95%) |
Jan 02, 2024 | 0.4311 | 0.4550 | 0.4300 | 0.4300 | 27,992 | -0.01(-2.38%) |
Dec 29, 2023 | 0.4800 | 0.4800 | 0.4299 | 0.4405 | 59,474 | -0.02(-3.72%) |
Dec 28, 2023 | 0.4200 | 0.4600 | 0.4200 | 0.4575 | 146,220 | +0.02(+5.17%) |
Dec 27, 2023 | 0.4055 | 0.4350 | 0.4020 | 0.4350 | 49,979 | +0.02(+3.57%) |
Dec 26, 2023 | 0.4198 | 0.4300 | 0.4092 | 0.4200 | 26,325 | -0.01(-2.26%) |
Dec 22, 2023 | 0.4299 | 0.4299 | 0.3980 | 0.4297 | 173,877 | +0.01(+3.29%) |
Dec 21, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4160 | 30,666 | +0.02(+4.00%) |
Dec 20, 2023 | 0.4410 | 0.4420 | 0.4000 | 0.4000 | 87,210 | -0.04(-9.30%) |
Dec 19, 2023 | 0.4500 | 0.4502 | 0.4400 | 0.4410 | 32,830 | -0.01(-2.02%) |
Dec 18, 2023 | 0.4500 | 0.4724 | 0.4011 | 0.4501 | 130,142 | -0.02(-5.08%) |
Dec 15, 2023 | 0.4600 | 0.4800 | 0.4313 | 0.4742 | 41,288 | +0.01(+3.09%) |
Dec 14, 2023 | 0.4601 | 0.4795 | 0.4550 | 0.4600 | 40,827 | +0.00(+0.00%) |
Dec 13, 2023 | 0.4689 | 0.4689 | 0.4410 | 0.4600 | 18,452 | +0.01(+2.22%) |
Dec 12, 2023 | 0.4723 | 0.4926 | 0.4329 | 0.4500 | 53,025 | -0.02(-4.28%) |
Dec 11, 2023 | 0.5054 | 0.5054 | 0.4700 | 0.4701 | 23,434 | +0.00(+0.02%) |
Dec 08, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 22,502 | -0.02(-3.09%) |
Dec 07, 2023 | 0.4891 | 0.5000 | 0.4850 | 0.4850 | 25,714 | -0.00(-0.43%) |
Dec 06, 2023 | 0.4869 | 0.5200 | 0.4850 | 0.4871 | 43,936 | -0.02(-4.47%) |
Dec 05, 2023 | 0.4884 | 0.5384 | 0.4884 | 0.5099 | 26,716 | +0.01(+1.76%) |
Dec 04, 2023 | 0.4700 | 0.5400 | 0.4650 | 0.5011 | 314,575 | +0.03(+6.73%) |
Dec 01, 2023 | 0.5100 | 0.5150 | 0.4300 | 0.4695 | 176,268 | -0.02(-4.18%) |
Nov 30, 2023 | 0.4589 | 0.4999 | 0.4400 | 0.4900 | 241,140 | +0.05(+11.34%) |
Nov 29, 2023 | 0.4440 | 0.4599 | 0.4280 | 0.4401 | 16,247 | +0.01(+2.66%) |
Nov 28, 2023 | 0.4300 | 0.4380 | 0.4200 | 0.4287 | 17,101 | -0.02(-3.53%) |
Nov 27, 2023 | 0.4750 | 0.4750 | 0.4200 | 0.4444 | 8,361 | -0.01(-1.24%) |
Nov 24, 2023 | 0.4586 | 0.4586 | 0.4200 | 0.4500 | 3,904 | +0.00(+1.06%) |
Nov 22, 2023 | 0.4202 | 0.4453 | 0.4200 | 0.4453 | 19,297 | +0.02(+3.58%) |
Nov 21, 2023 | 0.4300 | 0.4312 | 0.4000 | 0.4299 | 47,977 | -0.00(-0.30%) |
Nov 20, 2023 | 0.4312 | 0.4420 | 0.4300 | 0.4312 | 56,671 | +0.01(+1.20%) |
Nov 17, 2023 | 0.4455 | 0.4463 | 0.4225 | 0.4261 | 54,934 | +0.00(+0.19%) |
Nov 16, 2023 | 0.4499 | 0.4499 | 0.4210 | 0.4253 | 31,116 | -0.02(-5.19%) |
Nov 15, 2023 | 0.4300 | 0.4600 | 0.4110 | 0.4486 | 115,768 | +0.01(+1.93%) |
Nov 14, 2023 | 0.4194 | 0.4700 | 0.4100 | 0.4401 | 55,060 | -0.00(-0.43%) |
Nov 13, 2023 | 0.4218 | 0.4420 | 0.4200 | 0.4420 | 76,926 | +0.02(+5.72%) |
Nov 10, 2023 | 0.4290 | 0.4493 | 0.4012 | 0.4181 | 51,629 | -0.00(-0.45%) |
Nov 09, 2023 | 0.4100 | 0.4450 | 0.4027 | 0.4200 | 62,246 | -0.00(-0.02%) |
Nov 08, 2023 | 0.4250 | 0.4301 | 0.4168 | 0.4201 | 19,481 | -0.01(-2.17%) |
Nov 07, 2023 | 0.4500 | 0.4555 | 0.4294 | 0.4294 | 23,488 | -0.01(-2.41%) |
Nov 06, 2023 | 0.4535 | 0.4761 | 0.4300 | 0.4400 | 26,865 | -0.01(-2.22%) |
Nov 03, 2023 | 0.4300 | 0.4672 | 0.4178 | 0.4500 | 64,481 | +0.01(+2.27%) |
Nov 02, 2023 | 0.4339 | 0.4499 | 0.4193 | 0.4400 | 110,590 | +0.01(+3.04%) |
Nov 01, 2023 | 0.4238 | 0.4500 | 0.4100 | 0.4270 | 14,220 | +0.00(+0.57%) |
Oct 31, 2023 | 0.4500 | 0.4890 | 0.4010 | 0.4246 | 158,415 | -0.04(-8.49%) |
Oct 30, 2023 | 0.4699 | 0.4699 | 0.4407 | 0.4640 | 10,925 | -0.00(-0.66%) |
Oct 27, 2023 | 0.4756 | 0.4756 | 0.4325 | 0.4671 | 51,884 | -0.01(-1.08%) |
Oct 26, 2023 | 0.4535 | 0.4722 | 0.4434 | 0.4722 | 19,593 | +0.02(+4.12%) |
Oct 25, 2023 | 0.4730 | 0.4970 | 0.4450 | 0.4535 | 96,405 | -0.01(-2.09%) |
Oct 24, 2023 | 0.4630 | 0.5098 | 0.4630 | 0.4632 | 93,532 | -0.01(-2.15%) |
Oct 23, 2023 | 0.5000 | 0.5194 | 0.4602 | 0.4734 | 78,631 | -0.04(-7.14%) |
Oct 20, 2023 | 0.4655 | 0.5118 | 0.4602 | 0.5098 | 64,223 | +0.03(+6.76%) |
Oct 19, 2023 | 0.5160 | 0.5200 | 0.4750 | 0.4775 | 135,557 | -0.04(-6.96%) |
Oct 18, 2023 | 0.5254 | 0.5587 | 0.5022 | 0.5132 | 65,221 | -0.01(-1.50%) |
Oct 17, 2023 | 0.5400 | 0.5497 | 0.5100 | 0.5210 | 89,072 | -0.01(-1.10%) |
Oct 16, 2023 | 0.5428 | 0.5500 | 0.5000 | 0.5268 | 49,970 | -0.03(-5.86%) |
Oct 13, 2023 | 0.5200 | 0.5800 | 0.4820 | 0.5596 | 263,560 | +0.05(+10.79%) |
Oct 12, 2023 | 0.5000 | 0.6900 | 0.4831 | 0.5051 | 1,385,713 | +0.02(+3.14%) |
Oct 11, 2023 | 0.5100 | 0.5120 | 0.4710 | 0.4897 | 66,998 | +0.00(+0.97%) |
Oct 10, 2023 | 0.5122 | 0.5200 | 0.4850 | 0.4850 | 98,292 | -0.02(-3.00%) |
Oct 09, 2023 | 0.5000 | 0.5206 | 0.4800 | 0.5000 | 60,010 | +0.00(+0.00%) |
Oct 06, 2023 | 0.5000 | 0.5300 | 0.4600 | 0.5000 | 96,276 | +0.00(+0.04%) |
Oct 05, 2023 | 0.5460 | 0.5460 | 0.4506 | 0.4998 | 175,289 | -0.02(-3.88%) |
Oct 04, 2023 | 0.5400 | 0.5512 | 0.5010 | 0.5200 | 37,043 | -0.02(-3.17%) |
Oct 03, 2023 | 0.5539 | 0.5949 | 0.5210 | 0.5370 | 122,200 | +0.02(+4.52%) |
Oct 02, 2023 | 0.5142 | 0.5463 | 0.5000 | 0.5138 | 89,311 | -0.02(-3.07%) |
Sep 29, 2023 | 0.5600 | 0.5800 | 0.5110 | 0.5301 | 168,359 | -0.04(-7.16%) |
Sep 28, 2023 | 0.5631 | 0.6000 | 0.5630 | 0.5710 | 110,219 | -0.01(-1.04%) |
Sep 27, 2023 | 0.6100 | 0.6800 | 0.5650 | 0.5770 | 734,732 | -0.01(-2.37%) |
Sep 26, 2023 | 0.6100 | 0.6700 | 0.5800 | 0.5910 | 171,332 | -0.05(-8.09%) |
Sep 25, 2023 | 0.5881 | 0.6490 | 0.6200 | 0.6430 | 279,865 | +0.05(+8.43%) |
Sep 22, 2023 | 0.5501 | 0.6000 | 0.5501 | 0.5930 | 95,865 | +0.01(+2.42%) |
Sep 21, 2023 | 0.6010 | 0.6300 | 0.5600 | 0.5790 | 176,876 | -0.02(-3.66%) |
Sep 20, 2023 | 0.6807 | 0.6900 | 0.5806 | 0.6010 | 185,131 | -0.01(-2.04%) |
Sep 19, 2023 | 0.7290 | 0.8000 | 0.6000 | 0.6135 | 273,910 | -0.14(-18.09%) |
Sep 18, 2023 | 0.7884 | 0.8149 | 0.7225 | 0.7490 | 303,727 | -0.13(-14.70%) |
Sep 15, 2023 | 0.8600 | 0.9461 | 0.8216 | 0.8781 | 1,076,147 | +0.06(+7.03%) |
Sep 14, 2023 | 0.7989 | 0.9300 | 0.7799 | 0.8204 | 582,202 | +0.06(+7.55%) |
Sep 13, 2023 | 0.8100 | 0.8399 | 0.7306 | 0.7628 | 305,336 | -0.09(-10.77%) |
Sep 12, 2023 | 0.8200 | 0.9689 | 0.7800 | 0.8549 | 980,601 | -0.06(-6.69%) |
Sep 11, 2023 | 0.6402 | 1.050 | 0.6401 | 0.9162 | 5,398,369 | +0.26(+38.82%) |
Sep 08, 2023 | 0.5967 | 0.6959 | 0.5680 | 0.6600 | 557,932 | +0.05(+7.40%) |
Sep 07, 2023 | 0.6000 | 0.6362 | 0.5820 | 0.6145 | 208,034 | -0.04(-5.46%) |
Sep 06, 2023 | 0.6125 | 0.7100 | 0.5750 | 0.6500 | 1,856,764 | +0.09(+16.99%) |
Sep 05, 2023 | 0.5100 | 0.6290 | 0.5130 | 0.5556 | 1,250,187 | +0.03(+6.13%) |
Sep 01, 2023 | 0.5850 | 0.5980 | 0.5217 | 0.5235 | 165,410 | -0.05(-8.21%) |
Aug 31, 2023 | 0.5190 | 0.6300 | 0.4968 | 0.5703 | 870,085 | +0.02(+2.79%) |
Aug 30, 2023 | 0.4510 | 0.7095 | 0.4510 | 0.5548 | 3,094,417 | +0.09(+18.42%) |
Aug 29, 2023 | 0.4690 | 0.4750 | 0.4435 | 0.4685 | 43,307 | +0.02(+4.95%) |
Aug 28, 2023 | 0.4460 | 0.4843 | 0.4460 | 0.4464 | 18,497 | -0.00(-1.02%) |
Aug 25, 2023 | 0.4455 | 0.4950 | 0.4455 | 0.4510 | 31,440 | -0.00(-0.88%) |
Aug 24, 2023 | 0.4500 | 0.4698 | 0.4400 | 0.4550 | 54,035 | -0.02(-5.21%) |
Aug 23, 2023 | 0.4800 | 0.4967 | 0.4790 | 0.4800 | 27,552 | -0.01(-1.64%) |
Aug 22, 2023 | 0.4600 | 0.4890 | 0.4500 | 0.4880 | 24,406 | +0.03(+5.93%) |
Aug 21, 2023 | 0.4790 | 0.5199 | 0.4600 | 0.4607 | 38,792 | -0.02(-4.22%) |
Aug 18, 2023 | 0.5200 | 0.5200 | 0.4721 | 0.4810 | 72,875 | -0.05(-8.73%) |
Aug 17, 2023 | 0.5200 | 0.5321 | 0.5005 | 0.5270 | 78,772 | +0.02(+3.33%) |
Aug 16, 2023 | 0.5300 | 0.5301 | 0.5100 | 0.5100 | 114,847 | -0.03(-6.32%) |
Aug 15, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5444 | 93,280 | +0.00(+0.81%) |
Aug 14, 2023 | 0.5528 | 0.5600 | 0.5310 | 0.5400 | 42,537 | -0.03(-5.73%) |
Aug 11, 2023 | 0.5500 | 0.5728 | 0.5200 | 0.5728 | 169,842 | +0.00(+0.49%) |
Aug 10, 2023 | 0.5380 | 0.5750 | 0.5201 | 0.5700 | 410,378 | +0.01(+1.79%) |
Aug 09, 2023 | 0.7100 | 0.7149 | 0.5451 | 0.5600 | 6,087,633 | -0.05(-7.50%) |
Aug 08, 2023 | 0.6200 | 0.6600 | 0.5710 | 0.6054 | 368,646 | -0.00(-0.75%) |
Aug 07, 2023 | 0.5600 | 0.6100 | 0.5400 | 0.6100 | 33,428 | +0.04(+6.61%) |
Aug 04, 2023 | 0.5800 | 0.6160 | 0.5722 | 0.5722 | 13,903 | -0.00(-0.66%) |
Aug 03, 2023 | 0.5600 | 0.5998 | 0.5600 | 0.5760 | 34,739 | +0.01(+2.53%) |
Aug 02, 2023 | 0.6020 | 0.6025 | 0.5427 | 0.5618 | 231,184 | -0.05(-7.75%) |
Aug 01, 2023 | 0.6100 | 0.6189 | 0.6020 | 0.6090 | 38,196 | -0.01(-1.77%) |
Jul 31, 2023 | 0.6190 | 0.6300 | 0.6000 | 0.6200 | 40,745 | +0.01(+1.64%) |
Jul 28, 2023 | 0.6237 | 0.6399 | 0.5951 | 0.6100 | 42,961 | -0.02(-3.16%) |
Jul 27, 2023 | 0.5900 | 0.6350 | 0.5921 | 0.6299 | 46,075 | +0.02(+2.92%) |
Jul 26, 2023 | 0.6010 | 0.6460 | 0.5910 | 0.6120 | 72,370 | -0.01(-0.95%) |
Jul 25, 2023 | 0.6600 | 0.6575 | 0.6100 | 0.6179 | 56,765 | -0.03(-5.08%) |
Jul 24, 2023 | 0.6505 | 0.6899 | 0.6250 | 0.6510 | 81,205 | -0.02(-2.92%) |
Jul 21, 2023 | 0.6990 | 0.6990 | 0.6501 | 0.6706 | 86,364 | -0.01(-2.06%) |
Jul 20, 2023 | 0.7000 | 0.7000 | 0.6702 | 0.6847 | 17,714 | -0.01(-0.77%) |
Jul 19, 2023 | 0.7057 | 0.7100 | 0.6723 | 0.6900 | 18,530 | +0.00(+0.00%) |
Jul 18, 2023 | 0.6800 | 0.7450 | 0.6503 | 0.6900 | 98,599 | +0.01(+1.47%) |
Jul 17, 2023 | 0.6790 | 0.6800 | 0.6400 | 0.6800 | 25,719 | +0.03(+4.45%) |
Jul 14, 2023 | 0.6539 | 0.6900 | 0.6301 | 0.6510 | 42,542 | -0.02(-3.50%) |
Jul 13, 2023 | 0.6340 | 0.6975 | 0.6100 | 0.6746 | 126,621 | +0.04(+6.56%) |
Jul 12, 2023 | 0.6480 | 0.6480 | 0.6301 | 0.6331 | 79,168 | +0.00(+0.51%) |
Jul 11, 2023 | 0.6200 | 0.6529 | 0.6180 | 0.6299 | 60,101 | +0.03(+4.98%) |
Jul 10, 2023 | 0.7000 | 0.7055 | 0.5923 | 0.6000 | 178,221 | -0.09(-13.17%) |
Jul 07, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.6910 | 92,455 | -0.02(-2.68%) |
Jul 06, 2023 | 0.7100 | 0.7380 | 0.6900 | 0.7100 | 96,405 | -0.02(-2.74%) |
Jul 05, 2023 | 0.7164 | 0.7617 | 0.7100 | 0.7300 | 118,182 | -0.00(-0.15%) |
Jul 03, 2023 | 0.7470 | 0.7599 | 0.7300 | 0.7311 | 23,005 | -0.01(-1.20%) |
Jun 30, 2023 | 0.7340 | 0.8083 | 0.7200 | 0.7400 | 104,156 | +0.00(+0.00%) |
Jun 29, 2023 | 0.7499 | 0.7499 | 0.7291 | 0.7400 | 32,069 | +0.01(+1.30%) |
Jun 28, 2023 | 0.7200 | 0.7448 | 0.7101 | 0.7305 | 38,462 | +0.00(+0.07%) |
Jun 27, 2023 | 0.7625 | 0.7692 | 0.7300 | 0.7300 | 27,648 | -0.03(-3.31%) |
Jun 26, 2023 | 0.7700 | 0.7700 | 0.7550 | 0.7550 | 13,768 | +0.00(+0.08%) |
Jun 23, 2023 | 0.7520 | 0.7700 | 0.7002 | 0.7544 | 78,873 | -0.03(-3.53%) |
Jun 22, 2023 | 0.7985 | 0.7985 | 0.7602 | 0.7820 | 24,099 | +0.01(+1.47%) |
Jun 21, 2023 | 0.8200 | 0.8400 | 0.7699 | 0.7707 | 65,971 | -0.05(-6.01%) |
Jun 20, 2023 | 0.8250 | 0.9409 | 0.7803 | 0.8200 | 234,005 | +0.00(+0.00%) |
Jun 16, 2023 | 0.8400 | 0.8700 | 0.8100 | 0.8200 | 50,392 | -0.03(-3.54%) |
Jun 15, 2023 | 0.8000 | 0.8800 | 0.8000 | 0.8501 | 170,440 | +0.04(+4.95%) |
Jun 14, 2023 | 0.7500 | 0.8600 | 0.7400 | 0.8100 | 176,010 | +0.06(+8.00%) |
Jun 13, 2023 | 0.7100 | 0.7600 | 0.6901 | 0.7500 | 212,184 | +0.05(+7.31%) |
Jun 12, 2023 | 0.7100 | 0.7200 | 0.6801 | 0.6989 | 274,684 | -0.00(-0.16%) |
Jun 09, 2023 | 0.7300 | 0.7301 | 0.7000 | 0.7000 | 64,626 | -0.02(-2.78%) |
Jun 08, 2023 | 0.7000 | 0.7298 | 0.6900 | 0.7200 | 134,777 | -0.01(-0.76%) |
Jun 07, 2023 | 0.7426 | 0.7600 | 0.7100 | 0.7255 | 101,886 | -0.01(-1.43%) |
Jun 06, 2023 | 0.7200 | 0.7550 | 0.7101 | 0.7360 | 91,402 | +0.01(+0.84%) |
Jun 05, 2023 | 0.7222 | 0.7700 | 0.7222 | 0.7299 | 66,180 | +0.01(+1.38%) |
Jun 02, 2023 | 0.7200 | 0.7579 | 0.7102 | 0.7200 | 54,863 | -0.02(-2.70%) |