Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+28.57%) |
May 28, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,666 | -0.00(-12.50%) |
May 24, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
May 02, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Apr 25, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 106,666 | -0.01(-27.27%) |
Apr 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200,583 | -0.00(-8.33%) |
Apr 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 800 | +0.00(+0.00%) |
Apr 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Apr 13, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,666 | -0.00(-8.33%) |
Apr 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Apr 04, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,458 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,666 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63 | -0.01(-7.69%) |
Mar 30, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,001 | -0.01(-7.14%) |
Mar 27, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 | +0.01(+7.69%) |
Mar 26, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 42,333 | +0.00(+0.00%) |
Mar 23, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.01(+8.33%) |
Mar 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,001 | +0.00(+9.09%) |
Mar 15, 2012 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 35,000 | -0.02(-21.43%) |
Mar 14, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,000 | +0.00(+0.00%) |
Mar 13, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 6,233 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 113,231 | +0.00(+0.00%) |
Mar 07, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,666 | +0.00(+0.00%) |
Mar 06, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 | -0.00(-6.67%) |
Mar 05, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,667 | +0.00(+0.00%) |
Mar 02, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 86,499 | +0.00(+0.00%) |
Feb 28, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 81,384 | -0.01(-6.25%) |
Feb 27, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,999 | +0.00(+0.00%) |
Feb 24, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 48,248 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,838 | +0.01(+14.29%) |
Feb 22, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,332 | -0.00(-6.67%) |
Feb 17, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 23,666 | +0.01(+15.38%) |
Feb 13, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Feb 09, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-20.00%) |
Feb 08, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,333 | +0.00(+0.00%) |
Feb 07, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 110,400 | +0.00(+0.00%) |
Feb 06, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 0.0800 | 0.0950 | 0.0750 | 0.0750 | 27,399 | -0.01(-16.67%) |
Jan 31, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,999 | +0.01(+12.50%) |
Jan 27, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 29,999 | -0.01(-11.11%) |
Jan 26, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,999 | -0.01(-10.00%) |
Jan 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,333 | +0.01(+5.26%) |
Jan 19, 2012 | 0.1000 | 0.1200 | 0.0800 | 0.0950 | 136,133 | +0.00(+0.00%) |
Jan 18, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 0.1200 | 0.1200 | 0.0800 | 0.0950 | 34,333 | -0.10(-51.28%) |
Jan 06, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.0900 | 0.1950 | 0.0900 | 0.1950 | 37,666 | +0.12(+143.75%) |
Jan 04, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+14.29%) |
Dec 30, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 80,000 | -0.01(-12.50%) |
Dec 21, 2011 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 36,146 | +0.01(+14.29%) |
Dec 20, 2011 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,667 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,333 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 116,666 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,666 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,333 | -0.00(-6.67%) |
Dec 09, 2011 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 45,500 | -0.03(-28.57%) |
Dec 08, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,011 | +0.01(+10.53%) |
Dec 07, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,666 | +0.00(+0.00%) |
Dec 01, 2011 | 0.0750 | 0.0950 | 0.0700 | 0.0950 | 57,666 | +0.02(+35.71%) |
Nov 30, 2011 | 0.1050 | 0.1050 | 0.0700 | 0.0700 | 232,000 | +0.00(+0.00%) |
Nov 29, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,666 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 833 | -0.02(-26.32%) |
Nov 23, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,100 | -0.01(-5.00%) |
Nov 21, 2011 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 28,000 | -0.01(-13.04%) |
Nov 18, 2011 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 18,000 | +0.01(+9.52%) |
Nov 17, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,500 | +0.00(+5.00%) |
Nov 16, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,666 | +0.00(+0.00%) |
Nov 15, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,083 | +0.00(+0.00%) |
Nov 14, 2011 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 8,166 | +0.00(+0.00%) |
Nov 11, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,500 | +0.01(+5.26%) |
Nov 10, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 236 | -0.01(-5.00%) |
Nov 08, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 503 | -0.00(-4.76%) |
Nov 07, 2011 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 69,001 | +0.01(+10.53%) |
Nov 04, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11 | -0.01(-5.00%) |
Nov 03, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 118,070 | -0.02(-16.67%) |
Nov 02, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,339 | +0.01(+14.29%) |
Nov 01, 2011 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,166 | +0.00(+0.00%) |
Oct 25, 2011 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 115,334 | -0.01(-12.50%) |
Oct 24, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 100,000 | -0.01(-7.69%) |
Oct 19, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,833 | +0.00(+0.00%) |
Oct 18, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 12,999 | -0.01(-3.70%) |
Oct 17, 2011 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 280,700 | -0.02(-15.62%) |
Oct 14, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 220,167 | -0.01(-5.88%) |