Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
May 23, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 16, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 102,000 | +0.01(+25.00%) |
May 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 252,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 09, 2023 | 0.0200 | 500 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0200 | 114 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | +0.00(+0.00%) |
May 03, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,099,001 | +0.01(+33.33%) |
May 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,367,500 | -0.01(-25.00%) |
May 01, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 3,137,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Apr 26, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 93,100 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 985,700 | -0.01(-25.00%) |
Apr 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,500 | +0.01(+33.33%) |
Apr 18, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,318,000 | -0.01(-40.00%) |
Apr 17, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 83,000 | +0.01(+25.00%) |
Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Apr 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.01(+25.00%) |
Apr 12, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 41,100 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,848,600 | -0.01(-20.00%) |
Apr 05, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,618 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,250 | +0.00(+20.00%) |
Mar 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 83,000 | -0.00(-16.67%) |
Mar 24, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 557,000 | +0.00(+20.00%) |
Mar 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Mar 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.01(+25.00%) |
Mar 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,000 | -0.01(-20.00%) |
Mar 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 177,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 441,700 | -0.00(-16.67%) |
Mar 08, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 282,833 | +0.00(+20.00%) |
Mar 03, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 159,345 | -0.00(-16.67%) |
Feb 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,300 | +0.00(+20.00%) |
Feb 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 286,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 297,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 726,000 | +0.01(+25.00%) |
Feb 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 228,000 | -0.01(-20.00%) |
Feb 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 201,000 | +0.01(+25.00%) |
Feb 15, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 280,500 | -0.01(-20.00%) |
Feb 14, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 724,000 | +0.01(+25.00%) |
Feb 13, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 493,250 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 435,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
Feb 02, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 12,000 | -0.00(-33.33%) |
Jan 31, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 348,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 323,500 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,704,503 | +0.00(+50.00%) |
Jan 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,600,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 136,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,400 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jan 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
Dec 29, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+50.00%) |
Dec 23, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | -0.00(-33.33%) |
Dec 19, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 41,000 | +0.00(+50.00%) |
Dec 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 176,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 144,001 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0100 | 7 | -0.00(-33.33%) | |||
Dec 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+50.00%) |
Dec 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,161,166 | +0.01(+100.00%) |
Nov 25, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Nov 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.01(+100.00%) |
Nov 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Nov 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 385,500 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Nov 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+50.00%) |
Nov 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,600 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,795 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | -0.00(-33.33%) |
Nov 03, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 943,400 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,020 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0150 | 2 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,487,937 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 411,050 | -0.01(-25.00%) |
Oct 12, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 04, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 311,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,000 | +0.01(+25.00%) |
Sep 27, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 23, 2022 | 0.0250 | 500 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 16, 2022 | 0.0300 | 127 | +0.00(+0.00%) | |||
Sep 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 107,379 | -0.01(-14.29%) |
Sep 12, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 101,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0350 | 280 | -0.00(-12.50%) | |||
Sep 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Aug 19, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 23,600 | +0.01(+22.22%) |
Aug 15, 2022 | 0.0450 | 0 | -0.01(-18.18%) | |||
Aug 11, 2022 | 0.0550 | 94 | +0.00(+10.00%) | |||
Aug 10, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 402,183 | +0.01(+25.00%) |
Aug 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,000 | -0.00(-11.11%) |
Aug 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,121 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 18, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 148,500 | -0.01(-20.00%) |
Jul 12, 2022 | 0.0500 | 100 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,160 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 35,000 | +0.01(+11.11%) |
Jul 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.01(-18.18%) |
Jul 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Jul 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0500 | 333 | +0.01(+11.11%) | |||
Jun 24, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 23, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 37,500 | -0.00(-11.11%) |
Jun 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | -0.01(-10.00%) |
Jun 13, 2022 | 0.0500 | 100 | +0.00(+0.00%) | |||
Jun 09, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 08, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 109,100 | +0.01(+25.00%) |
Jun 06, 2022 | 0.0400 | 0 | -0.01(-20.00%) |