Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 2.467 | 2.484 | 2.454 | 2.484 | 53,983 | +0.02(+0.87%) |
May 30, 2006 | 2.463 | 2.480 | 2.463 | 2.463 | 17,684 | -0.00(-0.17%) |
May 26, 2006 | 2.471 | 2.480 | 2.467 | 2.467 | 32,110 | -0.01(-0.35%) |
May 25, 2006 | 2.471 | 2.493 | 2.467 | 2.475 | 33,274 | -0.02(-0.69%) |
May 24, 2006 | 2.497 | 2.497 | 2.467 | 2.493 | 99,590 | -0.00(-0.17%) |
May 23, 2006 | 2.488 | 2.497 | 2.467 | 2.497 | 45,374 | +0.01(+0.35%) |
May 22, 2006 | 2.475 | 2.510 | 2.467 | 2.488 | 57,474 | -0.02(-0.69%) |
May 19, 2006 | 2.471 | 2.506 | 2.471 | 2.506 | 37,928 | +0.02(+0.87%) |
May 18, 2006 | 2.475 | 2.518 | 2.475 | 2.484 | 49,562 | +0.01(+0.52%) |
May 17, 2006 | 2.523 | 2.523 | 2.471 | 2.471 | 48,166 | -0.03(-1.37%) |
May 16, 2006 | 2.514 | 2.518 | 2.484 | 2.506 | 46,537 | +0.03(+1.04%) |
May 15, 2006 | 2.553 | 2.553 | 2.476 | 2.480 | 158,926 | +0.01(+0.52%) |
May 12, 2006 | 2.450 | 2.475 | 2.450 | 2.467 | 34,437 | +0.01(+0.53%) |
May 11, 2006 | 2.480 | 2.484 | 2.450 | 2.454 | 129,374 | -0.03(-1.21%) |
May 10, 2006 | 2.480 | 2.484 | 2.471 | 2.484 | 62,127 | +0.02(+0.87%) |
May 09, 2006 | 2.484 | 2.506 | 2.463 | 2.463 | 118,205 | -0.01(-0.35%) |
May 08, 2006 | 2.480 | 2.488 | 2.463 | 2.471 | 70,039 | -0.00(-0.17%) |
May 05, 2006 | 2.471 | 2.475 | 2.454 | 2.475 | 63,291 | +0.01(+0.35%) |
May 04, 2006 | 2.458 | 2.481 | 2.458 | 2.467 | 87,025 | +0.01(+0.35%) |
May 03, 2006 | 2.501 | 2.501 | 2.458 | 2.458 | 87,025 | -0.03(-1.21%) |
May 02, 2006 | 2.493 | 2.514 | 2.475 | 2.488 | 94,704 | -0.01(-0.34%) |
May 01, 2006 | 2.514 | 2.523 | 2.488 | 2.497 | 93,307 | -0.01(-0.51%) |
Apr 28, 2006 | 2.540 | 2.544 | 2.510 | 2.510 | 55,845 | -0.01(-0.51%) |
Apr 27, 2006 | 2.527 | 2.536 | 2.514 | 2.523 | 64,687 | -0.01(-0.51%) |
Apr 26, 2006 | 2.536 | 2.548 | 2.514 | 2.536 | 90,515 | -0.01(-0.51%) |
Apr 25, 2006 | 2.557 | 2.557 | 2.518 | 2.548 | 104,244 | -0.03(-1.00%) |
Apr 24, 2006 | 2.445 | 2.622 | 2.439 | 2.574 | 431,404 | +0.12(+5.09%) |
Apr 21, 2006 | 2.445 | 2.471 | 2.437 | 2.450 | 169,164 | +0.00(+0.18%) |
Apr 20, 2006 | 2.428 | 2.467 | 2.407 | 2.445 | 174,050 | -0.01(-0.35%) |
Apr 19, 2006 | 2.450 | 2.475 | 2.450 | 2.454 | 77,717 | -0.00(-0.17%) |
Apr 18, 2006 | 2.480 | 2.488 | 2.454 | 2.458 | 225,009 | -0.02(-0.69%) |
Apr 17, 2006 | 2.484 | 2.492 | 2.458 | 2.475 | 92,144 | -0.00(-0.17%) |
Apr 13, 2006 | 2.497 | 2.506 | 2.467 | 2.480 | 72,133 | -0.02(-0.69%) |
Apr 12, 2006 | 2.488 | 2.510 | 2.475 | 2.497 | 135,424 | -0.01(-0.51%) |
Apr 11, 2006 | 2.536 | 2.544 | 2.480 | 2.510 | 174,283 | -0.03(-1.02%) |
Apr 10, 2006 | 2.493 | 2.536 | 2.493 | 2.536 | 146,128 | +0.04(+1.55%) |
Apr 07, 2006 | 2.518 | 2.523 | 2.497 | 2.497 | 31,645 | -0.02(-0.68%) |
Apr 06, 2006 | 2.493 | 2.523 | 2.493 | 2.514 | 27,224 | +0.00(+0.17%) |
Apr 05, 2006 | 2.493 | 2.527 | 2.493 | 2.510 | 36,997 | -0.01(-0.34%) |
Apr 04, 2006 | 2.527 | 2.536 | 2.501 | 2.518 | 47,701 | +0.01(+0.34%) |
Apr 03, 2006 | 2.497 | 2.514 | 2.493 | 2.510 | 94,238 | +0.00(+0.00%) |
Mar 31, 2006 | 2.475 | 2.523 | 2.475 | 2.510 | 33,041 | +0.02(+0.69%) |
Mar 30, 2006 | 2.501 | 2.527 | 2.488 | 2.493 | 129,141 | -0.02(-0.85%) |
Mar 29, 2006 | 2.570 | 2.570 | 2.514 | 2.514 | 171,258 | -0.06(-2.50%) |
Mar 28, 2006 | 2.583 | 2.600 | 2.557 | 2.579 | 120,997 | -0.00(-0.17%) |
Mar 27, 2006 | 2.579 | 2.609 | 2.574 | 2.583 | 113,784 | +0.00(+0.17%) |
Mar 24, 2006 | 2.548 | 2.579 | 2.548 | 2.579 | 65,152 | +0.00(+0.17%) |
Mar 23, 2006 | 2.553 | 2.574 | 2.548 | 2.574 | 174,748 | +0.03(+1.18%) |
Mar 22, 2006 | 2.540 | 2.544 | 2.531 | 2.544 | 134,493 | +0.00(+0.17%) |
Mar 21, 2006 | 2.540 | 2.544 | 2.531 | 2.540 | 94,471 | +0.00(+0.00%) |
Mar 20, 2006 | 2.536 | 2.544 | 2.514 | 2.540 | 126,117 | +0.00(+0.00%) |
Mar 17, 2006 | 2.531 | 2.540 | 2.516 | 2.540 | 88,188 | +0.02(+0.85%) |
Mar 16, 2006 | 2.527 | 2.531 | 2.518 | 2.518 | 92,377 | +0.00(+0.00%) |
Mar 15, 2006 | 2.527 | 2.536 | 2.497 | 2.518 | 70,737 | +0.02(+0.69%) |
Mar 14, 2006 | 2.510 | 2.510 | 2.480 | 2.501 | 76,089 | +0.00(+0.17%) |
Mar 13, 2006 | 2.518 | 2.536 | 2.497 | 2.497 | 101,917 | -0.03(-1.36%) |
Mar 10, 2006 | 2.501 | 2.531 | 2.501 | 2.531 | 84,698 | +0.02(+0.68%) |
Mar 09, 2006 | 2.488 | 2.514 | 2.484 | 2.514 | 74,925 | +0.02(+0.86%) |
Mar 08, 2006 | 2.510 | 2.514 | 2.488 | 2.493 | 141,707 | -0.01(-0.34%) |
Mar 07, 2006 | 2.497 | 2.514 | 2.493 | 2.501 | 57,241 | +0.00(+0.17%) |
Mar 06, 2006 | 2.506 | 2.518 | 2.497 | 2.497 | 97,961 | -0.02(-0.68%) |
Mar 03, 2006 | 2.501 | 2.527 | 2.501 | 2.514 | 143,568 | +0.01(+0.34%) |
Mar 02, 2006 | 2.493 | 2.518 | 2.484 | 2.506 | 137,751 | +0.01(+0.34%) |