Wells Fargo (NY: WFC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	54.21	54.38	53.80	53.99	17,515,910	-0.24(-0.44%)
May 30, 2018	53.66	54.44	53.38	54.23	16,413,651	+1.28(+2.42%)
May 29, 2018	54.04	54.26	52.64	52.95	31,599,004	-1.95(-3.55%)
May 25, 2018		54.90	54.90	54.90	0	+0.23(+0.42%)
May 24, 2018	55.87	55.90	54.44	54.67	24,672,928	-1.51(-2.69%)
May 23, 2018	55.03	56.18	54.62	56.18	23,565,092	+0.92(+1.66%)
May 22, 2018	54.63	55.65	54.44	55.26	17,395,814	+0.72(+1.32%)
May 21, 2018	54.08	54.63	54.07	54.54	11,491,448	+0.84(+1.56%)
May 18, 2018	54.15	54.42	53.69	53.70	21,492,740	-0.52(-0.96%)
May 17, 2018	54.40	54.67	54.03	54.22	21,622,260	-0.82(-1.49%)
May 16, 2018	54.70	55.32	54.56	55.04	16,449,178	+0.29(+0.53%)
May 15, 2018	54.43	55.28	54.38	54.75	14,990,901	+0.27(+0.50%)
May 14, 2018	54.78	54.82	54.33	54.48	12,809,048	+0.03(+0.06%)
May 11, 2018	54.69	54.92	54.27	54.45	14,423,966	-0.20(-0.37%)
May 10, 2018	54.13	54.73	53.63	54.65	20,698,740	+0.89(+1.66%)
May 09, 2018	53.45	53.98	53.35	53.76	16,286,419	+0.57(+1.07%)
May 08, 2018	52.72	53.71	52.63	53.19	20,781,380	+0.53(+1.01%)
May 07, 2018	52.97	52.99	52.38	52.66	16,262,105	+0.25(+0.48%)
May 04, 2018	51.17	52.90	51.07	52.41	16,660,471	+0.87(+1.69%)
May 03, 2018	51.62	51.73	50.81	51.54	19,215,780	-0.65(-1.25%)
May 02, 2018	52.38	52.87	52.06	52.19	16,396,919	-0.37(-0.70%)
May 01, 2018	51.76	52.60	51.60	52.56	13,902,748	+0.60(+1.15%)
Apr 30, 2018	52.56	53.05	51.96	51.96	17,049,920	-0.40(-0.76%)
Apr 27, 2018	52.28	52.94	52.20	52.36	12,304,308	-0.08(-0.15%)
Apr 26, 2018	52.99	53.11	52.26	52.44	17,024,332	-0.67(-1.26%)
Apr 25, 2018	52.44	53.49	51.92	53.11	20,977,920	+0.60(+1.14%)
Apr 24, 2018	52.95	53.74	52.18	52.51	23,052,012	-0.10(-0.19%)
Apr 23, 2018	52.55	52.84	52.17	52.61	17,723,426	+0.05(+0.10%)
Apr 20, 2018	51.93	52.81	51.82	52.56	31,149,270	+1.02(+1.98%)
Apr 19, 2018	50.51	51.61	50.49	51.54	23,672,728	+1.15(+2.28%)
Apr 18, 2018	50.78	50.97	50.26	50.39	21,054,728	-0.18(-0.36%)
Apr 17, 2018	50.95	51.16	50.49	50.57	25,506,578	-0.23(-0.45%)
Apr 16, 2018	50.59	51.34	50.31	50.80	31,877,962	-0.09(-0.18%)
Apr 13, 2018	52.01	52.30	50.81	50.89	32,054,904	-1.81(-3.43%)
Apr 12, 2018	52.16	53.27	52.03	52.70	19,957,462	+0.77(+1.48%)
Apr 11, 2018	52.32	52.47	51.72	51.93	14,672,800	-0.69(-1.31%)
Apr 10, 2018	52.99	53.06	52.12	52.62	14,662,807	+0.37(+0.71%)
Apr 09, 2018	52.50	53.33	52.16	52.25	17,030,460	+0.02(+0.04%)
Apr 06, 2018	52.65	52.92	51.96	52.23	22,943,844	-1.03(-1.93%)
Apr 05, 2018	53.34	53.96	53.05	53.26	16,482,139	+0.35(+0.66%)
Apr 04, 2018	51.13	53.04	51.01	52.91	15,952,121	+0.83(+1.59%)
Apr 03, 2018	51.72	52.19	51.05	52.08	16,646,425	+0.73(+1.42%)
Apr 02, 2018	52.37	52.40	50.41	51.35	23,358,584	-1.06(-2.02%)
Mar 29, 2018		52.41	52.41	52.41	0	+0.93(+1.81%)
Mar 28, 2018	51.16	51.93	50.95	51.48	23,342,454	+0.38(+0.74%)
Mar 27, 2018	52.40	52.80	50.69	51.10	23,668,992	-1.19(-2.28%)
Mar 26, 2018	51.95	52.55	51.52	52.29	26,717,990	+1.31(+2.57%)
Mar 23, 2018	52.72	52.94	50.94	50.98	30,975,804	-1.55(-2.95%)
Mar 22, 2018	54.21	54.28	52.17	52.53	32,653,828	-2.26(-4.12%)
Mar 21, 2018	55.02	55.58	54.54	54.79	18,994,160	-0.11(-0.20%)
Mar 20, 2018	55.77	55.89	54.66	54.90	26,874,148	-0.58(-1.05%)
Mar 19, 2018	55.88	55.99	54.97	55.48	17,980,520	-0.42(-0.75%)
Mar 16, 2018	56.99	57.17	55.87	55.90	37,095,024	-0.93(-1.64%)
Mar 15, 2018	56.77	57.12	56.24	56.83	13,277,723	+0.20(+0.35%)
Mar 14, 2018	57.86	57.90	56.45	56.63	12,212,270	-0.93(-1.62%)
Mar 13, 2018	58.39	58.42	57.42	57.56	13,809,107	-0.46(-0.79%)
Mar 12, 2018	58.27	58.56	57.96	58.02	12,414,789	-0.21(-0.36%)
Mar 09, 2018	57.16	58.27	57.05	58.23	19,051,460	+1.51(+2.66%)
Mar 08, 2018	56.75	57.02	56.23	56.72	16,681,126	+0.12(+0.21%)
Mar 07, 2018			56.01	56.60	24,788,584	-0.47(-0.82%)
Mar 06, 2018	57.71	57.87	56.64	57.07	23,952,780	-0.52(-0.90%)
Mar 05, 2018	56.81	57.97	56.59	57.59	20,560,446	+0.18(+0.31%)
Mar 02, 2018	56.92	57.62	56.42	57.41	22,428,544	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.