Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.1810 | 0.2300 | 0.1810 | 0.2300 | 1,250 | +0.00(+0.00%) |
May 16, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 750 | +0.00(+0.00%) |
May 06, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 4,980 | +0.00(+0.00%) |
Apr 24, 2008 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 1,370 | +0.00(+0.00%) |
Apr 23, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,300 | +0.00(+0.00%) |
Apr 22, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 | +0.00(+0.00%) |
Apr 18, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 249 | +0.00(+0.00%) |
Apr 11, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 700 | -0.01(-3.97%) |
Mar 31, 2008 | 0.1800 | 0.2395 | 0.1800 | 0.2395 | 600 | -0.00(-0.21%) |
Mar 28, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.03(+14.29%) |
Mar 24, 2008 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 2,388 | +0.00(+0.00%) |
Mar 21, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,388 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,388 | +0.00(+0.00%) |
Mar 19, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 22,135 | -0.01(-4.55%) |
Mar 13, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 36,600 | -0.02(-8.33%) |
Mar 10, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.2300 | 0.2400 | 0.2295 | 0.2400 | 5,984 | +0.00(+0.00%) |
Mar 04, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |