Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 2,000 | -0.01(-42.86%) |
May 28, 2020 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 8,929 | +0.00(+0.00%) |
May 27, 2020 | 0.0163 | 0.0175 | 0.0163 | 0.0175 | 11,428 | +0.00(+0.00%) |
May 22, 2020 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 500 | +0.00(+12.18%) |
May 19, 2020 | 0.0156 | 0.0156 | 0.0156 | 0 | +0.01(+56.00%) | |
May 18, 2020 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 2,400 | -0.00(-4.76%) |
May 15, 2020 | 0.0106 | 0.0106 | 0.0105 | 0.0105 | 1,400 | -0.01(-40.00%) |
May 14, 2020 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 701 | -0.00(-2.78%) |
May 08, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) | |
May 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Apr 29, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 7,550 | -0.01(-50.00%) |
Apr 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 24, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 12,400 | -0.01(-25.00%) |
Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Apr 21, 2020 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0110 | 0.0110 | 15,850 | -0.01(-45.00%) |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.01(+66.67%) |
Apr 02, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 666 | +0.00(+9.09%) |
Apr 01, 2020 | 0.0115 | 0.0115 | 0.0110 | 0.0110 | 10,500 | -0.00(-9.09%) |
Mar 31, 2020 | 0.0125 | 0.0125 | 0.0121 | 0.0121 | 24,000 | -0.01(-30.86%) |
Mar 30, 2020 | 0.0259 | 0.0259 | 0.0175 | 0.0175 | 25,201 | +0.01(+57.66%) |
Mar 27, 2020 | 0.0149 | 0.0260 | 0.0101 | 0.0111 | 182,000 | -0.00(-7.50%) |
Mar 26, 2020 | 0.0100 | 0.0140 | 0.0100 | 0.0120 | 107,450 | +0.00(+20.00%) |
Mar 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
Mar 23, 2020 | 0.0092 | 0.0097 | 0.0090 | 0.0090 | 65,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,000 | -0.00(-1.10%) |
Mar 18, 2020 | 0.0091 | 0.0091 | 0.0091 | 0 | -0.00(-8.08%) | |
Mar 17, 2020 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0099 | 0.0099 | 0.0096 | 0.0099 | 5,500 | +0.00(+23.75%) |
Mar 13, 2020 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 8,500 | -0.00(-5.88%) |
Mar 11, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+6.25%) |