Adamera Minerals Corp (OP: DDNFF )
0.0150
+0.0061
(+68.54%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2016 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
| May 10, 2016 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+7.59%) | |
| May 09, 2016 | 0.0210 | 0.0316 | 0.0210 | 0.0316 | 15,800 | +0.01(+83.72%) |
| Apr 25, 2016 | 0.0172 | 0.0172 | 0.0172 | 0 | +0.01(+115.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.