Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.510 | 2.700 | 2.510 | 2.640 | 19,114 | +0.04(+1.54%) |
May 05, 2023 | 2.740 | 3.005 | 2.580 | 2.600 | 25,124 | -0.22(-7.80%) |
May 04, 2023 | 2.980 | 3.098 | 2.500 | 2.820 | 63,052 | -0.16(-5.37%) |
May 03, 2023 | 3.100 | 3.123 | 2.970 | 2.980 | 33,651 | -0.12(-3.87%) |
May 02, 2023 | 3.110 | 3.135 | 2.886 | 3.100 | 43,886 | +0.02(+0.65%) |
May 01, 2023 | 2.960 | 3.110 | 2.880 | 3.080 | 51,173 | +0.17(+5.84%) |
Apr 28, 2023 | 2.910 | 3.120 | 2.910 | 2.910 | 28,389 | +0.09(+3.19%) |
Apr 27, 2023 | 3.010 | 3.010 | 2.820 | 2.820 | 8,259 | -0.20(-6.62%) |
Apr 26, 2023 | 3.030 | 3.100 | 2.970 | 3.020 | 51,784 | +0.05(+1.68%) |
Apr 25, 2023 | 3.140 | 3.140 | 2.948 | 2.970 | 14,843 | -0.12(-3.88%) |
Apr 24, 2023 | 3.000 | 3.150 | 2.930 | 3.090 | 21,989 | +0.19(+6.37%) |
Apr 21, 2023 | 3.000 | 3.150 | 2.880 | 2.905 | 27,723 | -0.06(-2.04%) |
Apr 20, 2023 | 2.910 | 3.180 | 2.910 | 2.965 | 25,250 | +0.03(+0.91%) |
Apr 19, 2023 | 2.870 | 3.060 | 2.690 | 2.939 | 18,105 | +0.12(+4.21%) |
Apr 18, 2023 | 3.020 | 3.020 | 2.810 | 2.820 | 96,922 | -0.18(-6.00%) |
Apr 17, 2023 | 2.600 | 3.100 | 2.600 | 3.000 | 37,163 | +0.40(+15.38%) |
Apr 14, 2023 | 2.590 | 2.770 | 2.590 | 2.600 | 9,526 | +0.02(+0.78%) |
Apr 13, 2023 | 2.810 | 2.810 | 2.500 | 2.580 | 21,979 | -0.17(-6.18%) |
Apr 12, 2023 | 3.210 | 3.258 | 2.670 | 2.750 | 46,438 | -0.35(-11.29%) |
Apr 11, 2023 | 2.380 | 3.270 | 2.380 | 3.100 | 183,582 | +0.72(+30.25%) |
Apr 10, 2023 | 1.890 | 2.650 | 1.810 | 2.380 | 215,272 | +0.56(+30.77%) |
Apr 06, 2023 | 1.870 | 1.880 | 1.820 | 1.820 | 10,955 | -0.02(-1.09%) |
Apr 05, 2023 | 1.750 | 1.890 | 1.750 | 1.840 | 93,337 | +0.02(+1.10%) |
Apr 04, 2023 | 1.800 | 1.890 | 1.800 | 1.820 | 6,255 | +0.02(+1.11%) |
Apr 03, 2023 | 1.850 | 1.850 | 1.705 | 1.800 | 74,598 | +0.05(+2.86%) |
Mar 31, 2023 | 1.800 | 1.890 | 1.750 | 1.750 | 16,361 | +0.00(+0.00%) |
Mar 30, 2023 | 1.700 | 1.750 | 1.625 | 1.750 | 5,568 | +0.14(+8.70%) |
Mar 29, 2023 | 1.740 | 1.930 | 1.410 | 1.610 | 50,275 | -0.13(-7.47%) |
Mar 28, 2023 | 1.740 | 1.820 | 1.740 | 1.740 | 20,867 | +0.00(+0.00%) |
Mar 27, 2023 | 1.850 | 1.850 | 1.670 | 1.740 | 11,208 | -0.07(-3.87%) |
Mar 24, 2023 | 1.810 | 1.849 | 1.800 | 1.810 | 6,809 | -0.04(-2.16%) |
Mar 23, 2023 | 2.080 | 2.080 | 1.810 | 1.850 | 48,985 | -0.16(-7.96%) |
Mar 22, 2023 | 2.170 | 2.170 | 2.010 | 2.010 | 10,688 | -0.16(-7.37%) |
Mar 21, 2023 | 2.070 | 2.200 | 2.070 | 2.170 | 14,582 | +0.01(+0.46%) |
Mar 20, 2023 | 2.180 | 2.210 | 2.150 | 2.160 | 12,062 | -0.04(-1.82%) |
Mar 17, 2023 | 2.560 | 2.593 | 2.170 | 2.200 | 26,738 | -0.34(-13.39%) |
Mar 16, 2023 | 2.410 | 2.540 | 2.410 | 2.540 | 5,353 | +0.04(+1.40%) |
Mar 15, 2023 | 2.500 | 2.530 | 2.285 | 2.505 | 25,461 | +0.00(+0.20%) |
Mar 14, 2023 | 2.280 | 2.510 | 2.280 | 2.500 | 17,664 | +0.11(+4.60%) |
Mar 13, 2023 | 2.370 | 2.500 | 2.142 | 2.390 | 23,524 | -0.07(-2.85%) |
Mar 10, 2023 | 2.460 | 2.540 | 2.410 | 2.460 | 9,352 | +0.04(+1.65%) |
Mar 09, 2023 | 2.500 | 2.700 | 2.221 | 2.420 | 27,058 | -0.05(-2.02%) |
Mar 08, 2023 | 2.470 | 2.490 | 2.470 | 2.470 | 2,952 | -0.01(-0.40%) |
Mar 07, 2023 | 2.480 | 2.500 | 2.450 | 2.480 | 10,013 | +0.04(+1.64%) |
Mar 06, 2023 | 2.599 | 2.658 | 2.380 | 2.440 | 19,528 | -0.15(-5.79%) |
Mar 03, 2023 | 2.590 | 2.800 | 2.590 | 2.590 | 6,520 | +0.14(+5.71%) |
Mar 02, 2023 | 2.610 | 2.668 | 2.430 | 2.450 | 12,438 | -0.25(-9.26%) |