Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.3208 | 0.3492 | 0.3190 | 0.3492 | 22,004 | -0.00(-0.51%) |
May 29, 2003 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0 | +0.00(+0.00%) |
May 23, 2003 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 3,103 | -0.00(-0.50%) |
May 21, 2003 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 3,385 | +0.03(+10.56%) |
May 16, 2003 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.3492 | 0.3492 | 0.3190 | 0.3190 | 564 | +0.01(+2.27%) |
May 14, 2003 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 564 | -0.04(-11.11%) |
May 12, 2003 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.3155 | 0.3509 | 0.3102 | 0.3509 | 22,850 | +0.00(+1.02%) |
May 08, 2003 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 4,231 | +0.04(+12.00%) |
May 07, 2003 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.3403 | 0.3545 | 0.3102 | 0.3102 | 13,259 | +0.04(+15.13%) |
May 05, 2003 | 0.2924 | 0.3261 | 0.2694 | 0.2694 | 1,410 | -0.04(-13.14%) |
May 01, 2003 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 4,795 | -0.03(-7.89%) |
Apr 30, 2003 | 0.3102 | 0.3367 | 0.3102 | 0.3367 | 6,770 | +0.00(+0.00%) |
Apr 29, 2003 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 8,181 | +0.00(+0.00%) |
Apr 28, 2003 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 3,949 | -0.02(-4.52%) |
Apr 25, 2003 | 0.3190 | 0.3545 | 0.2694 | 0.3527 | 9,873 | +0.01(+2.05%) |
Apr 24, 2003 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 1,692 | +0.00(+0.00%) |
Apr 21, 2003 | 0.3456 | 0.3633 | 0.3190 | 0.3456 | 7,334 | +0.03(+8.33%) |
Apr 17, 2003 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 4,231 | -0.03(-7.69%) |
Apr 16, 2003 | 0.3226 | 0.3456 | 0.2659 | 0.3456 | 20,593 | -0.01(-2.50%) |
Apr 15, 2003 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 282 | -0.01(-1.48%) |
Apr 11, 2003 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 282 | +0.00(+1.00%) |
Apr 09, 2003 | 0.3226 | 0.3562 | 0.3226 | 0.3562 | 3,103 | -0.00(-0.49%) |
Apr 08, 2003 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 282 | -0.00(-0.49%) |
Apr 07, 2003 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 564 | -0.01(-3.33%) |
Apr 04, 2003 | 0.3279 | 0.3722 | 0.3279 | 0.3722 | 3,103 | +0.04(+12.30%) |
Apr 03, 2003 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 846 | -0.03(-9.22%) |
Apr 02, 2003 | 0.3722 | 0.3722 | 0.3562 | 0.3651 | 3,103 | +0.00(+0.98%) |
Apr 01, 2003 | 0.4183 | 0.4183 | 0.3598 | 0.3616 | 14,387 | +0.01(+2.00%) |
Mar 31, 2003 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 846 | -0.02(-4.76%) |
Mar 28, 2003 | 0.3509 | 0.4183 | 0.3509 | 0.3722 | 8,745 | -0.01(-3.23%) |
Mar 27, 2003 | 0.3757 | 0.3846 | 0.3757 | 0.3846 | 5,077 | -0.03(-7.26%) |
Mar 26, 2003 | 0.3545 | 0.4183 | 0.3545 | 0.4147 | 6,488 | +0.09(+25.81%) |
Mar 25, 2003 | 0.3421 | 0.3421 | 0.3297 | 0.3297 | 1,410 | -0.02(-7.00%) |
Mar 24, 2003 | 0.3687 | 0.3687 | 0.3545 | 0.3545 | 9,027 | -0.04(-9.50%) |
Mar 21, 2003 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 282 | -0.02(-5.56%) |
Mar 20, 2003 | 0.4165 | 0.4165 | 0.4147 | 0.4147 | 3,385 | +0.00(+0.00%) |
Mar 19, 2003 | 0.3562 | 0.3562 | 0.3562 | 0.4147 | 564 | +0.01(+2.18%) |
Mar 18, 2003 | 0.3704 | 0.4059 | 0.3190 | 0.4059 | 22,286 | +0.02(+4.57%) |
Mar 17, 2003 | 0.4059 | 0.4076 | 0.3881 | 0.3881 | 3,667 | -0.01(-3.10%) |
Mar 14, 2003 | 0.3757 | 0.4006 | 0.3757 | 0.4006 | 8,463 | +0.05(+13.00%) |
Mar 13, 2003 | 0.3633 | 0.3722 | 0.3545 | 0.3545 | 8,463 | -0.02(-5.66%) |
Mar 12, 2003 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.3935 | 0.3935 | 0.3757 | 0.3757 | 1,974 | -0.03(-7.02%) |
Mar 10, 2003 | 0.4342 | 0.4342 | 0.3846 | 0.4041 | 24,825 | -0.02(-4.20%) |
Mar 07, 2003 | 0.4342 | 0.4342 | 0.4218 | 0.4218 | 2,821 | -0.02(-3.64%) |
Mar 06, 2003 | 0.4254 | 0.4378 | 0.4254 | 0.4378 | 846 | -0.00(-0.40%) |
Mar 05, 2003 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 564 | -0.02(-3.88%) |