Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | +0.24(+0.16%) |
May 28, 2014 | 154.76 | 154.76 | 154.76 | 154.76 | 550 | +0.43(+0.28%) |
May 27, 2014 | 156.31 | 156.31 | 154.33 | 154.33 | 651 | -1.67(-1.07%) |
May 21, 2014 | 156.00 | 156.00 | 156.00 | 0 | -2.25(-1.42%) | |
May 20, 2014 | 158.25 | 158.25 | 158.25 | 158.25 | 360 | +1.25(+0.80%) |
May 16, 2014 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +2.50(+1.62%) |
May 15, 2014 | 157.50 | 157.50 | 154.50 | 154.50 | 527 | -0.51(-0.33%) |
May 14, 2014 | 155.50 | 155.50 | 155.01 | 155.01 | 260 | -3.48(-2.20%) |
May 13, 2014 | 158.35 | 158.49 | 155.00 | 158.49 | 1,040 | -2.51(-1.56%) |
May 12, 2014 | 161.25 | 161.25 | 157.64 | 161.00 | 600 | -3.99(-2.42%) |
May 09, 2014 | 166.98 | 166.98 | 164.99 | 164.99 | 260 | +3.99(+2.48%) |
May 08, 2014 | 161.00 | 161.00 | 161.00 | 161.00 | 150 | +4.00(+2.55%) |
May 07, 2014 | 157.00 | 157.00 | 157.00 | 157.00 | 230 | -10.00(-5.99%) |
May 02, 2014 | 167.00 | 167.00 | 167.00 | 0 | -1.99(-1.18%) | |
May 01, 2014 | 168.00 | 168.99 | 168.00 | 168.99 | 270 | -0.01(-0.01%) |
Apr 28, 2014 | 169.00 | 169.00 | 169.00 | 32 | -1.00(-0.59%) | |
Apr 25, 2014 | 169.00 | 170.00 | 169.00 | 170.00 | 620 | +2.00(+1.19%) |
Apr 24, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 274 | +0.00(+0.00%) |
Apr 23, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 150 | +0.00(+0.00%) |
Apr 22, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 913 | +0.00(+0.00%) |
Apr 21, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 457 | +0.01(+0.01%) |
Apr 17, 2014 | 167.99 | 167.99 | 167.99 | 0 | -0.01(-0.01%) | |
Apr 16, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 194 | +0.00(+0.00%) |
Apr 15, 2014 | 166.49 | 168.00 | 166.49 | 168.00 | 395 | +0.00(+0.00%) |
Apr 14, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 200 | -1.00(-0.59%) |
Apr 10, 2014 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | -0.91(-0.54%) |
Apr 07, 2014 | 169.91 | 169.91 | 169.91 | 341 | -0.34(-0.20%) | |
Apr 04, 2014 | 170.25 | 170.25 | 170.25 | 170.25 | 128 | +0.24(+0.14%) |
Apr 03, 2014 | 165.51 | 174.00 | 165.51 | 170.01 | 0 | +0.16(+0.09%) |
Apr 02, 2014 | 161.99 | 169.85 | 161.99 | 169.85 | 1,559 | +7.97(+4.92%) |
Apr 01, 2014 | 158.96 | 162.00 | 158.96 | 161.88 | 778 | +1.73(+1.08%) |
Mar 31, 2014 | 157.00 | 160.71 | 157.00 | 160.15 | 715 | +4.33(+2.78%) |
Mar 28, 2014 | 155.45 | 156.20 | 155.45 | 155.82 | 587 | +0.37(+0.24%) |
Mar 27, 2014 | 155.45 | 155.45 | 155.45 | 155.45 | 263 | -2.62(-1.66%) |
Mar 24, 2014 | 158.07 | 158.07 | 158.07 | 158.07 | 5 | +1.57(+1.00%) |
Mar 21, 2014 | 156.50 | 156.50 | 156.50 | 156.50 | 215 | +0.22(+0.14%) |
Mar 20, 2014 | 156.28 | 156.28 | 156.28 | 156.28 | 270 | +1.26(+0.81%) |
Mar 19, 2014 | 155.02 | 155.02 | 155.02 | 155.02 | 200 | -2.98(-1.89%) |
Mar 14, 2014 | 158.00 | 158.00 | 158.00 | 158.00 | 25 | -0.99(-0.62%) |
Mar 13, 2014 | 159.00 | 159.00 | 158.99 | 158.99 | 221 | -0.01(-0.01%) |
Mar 12, 2014 | 159.00 | 159.00 | 159.00 | 159.00 | 440 | +0.00(+0.00%) |
Mar 11, 2014 | 159.46 | 159.46 | 159.00 | 159.00 | 735 | -1.27(-0.79%) |
Mar 10, 2014 | 160.55 | 160.55 | 160.27 | 160.27 | 1,346 | -1.02(-0.63%) |
Mar 07, 2014 | 162.00 | 162.00 | 161.29 | 161.29 | 275 | +0.79(+0.49%) |
Mar 05, 2014 | 160.50 | 160.50 | 160.50 | 0 | +0.10(+0.06%) | |
Mar 04, 2014 | 161.00 | 162.00 | 160.40 | 160.40 | 1,846 | +0.40(+0.25%) |