Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 75,020 | +0.01(+1.82%) |
May 28, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 7,635 | +0.00(+0.00%) |
May 27, 2021 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 117,979 | +0.05(+10.00%) |
May 26, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 25,610 | +0.00(+0.00%) |
May 25, 2021 | 0.4900 | 0.5500 | 0.4900 | 0.5000 | 34,606 | -0.03(-5.66%) |
May 21, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 40,140 | +0.03(+6.00%) |
May 19, 2021 | 0.5500 | 0.5500 | 0.4950 | 0.5000 | 49,880 | -0.03(-5.66%) |
May 18, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 17,190 | +0.00(+0.00%) |
May 17, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 9,520 | -0.03(-5.36%) |
May 14, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 7,500 | +0.01(+1.82%) |
May 13, 2021 | 0.5200 | 0.5500 | 0.4600 | 0.5500 | 31,752 | +0.06(+12.24%) |
May 12, 2021 | 0.5800 | 0.5800 | 0.4800 | 0.4900 | 124,340 | -0.07(-12.50%) |
May 11, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 45,855 | -0.01(-1.75%) |
May 10, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 7,255 | -0.03(-5.00%) |
May 07, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 21,100 | +0.01(+1.69%) |
May 06, 2021 | 0.5900 | 0.6000 | 0.5500 | 0.5900 | 40,511 | +0.03(+5.36%) |
May 05, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,100 | -0.05(-8.20%) |
May 04, 2021 | 0.6100 | 0.6100 | 0.6100 | 60 | +0.00(+0.00%) | |
May 03, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 63,734 | +0.01(+1.67%) |
Apr 30, 2021 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 41,529 | +0.05(+9.09%) |
Apr 29, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 345,649 | -0.01(-1.79%) |
Apr 28, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 45,006 | +0.01(+1.82%) |
Apr 27, 2021 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 133,621 | +0.00(+0.00%) |
Apr 26, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 330,768 | -0.04(-6.78%) |
Apr 23, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 12,083 | +0.00(+0.00%) |
Apr 22, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 8,720 | +0.00(+0.00%) |
Apr 21, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 94,048 | +0.01(+1.72%) |
Apr 20, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 8,388 | -0.01(-1.69%) |
Apr 19, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 12,701 | +0.00(+0.00%) |
Apr 16, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 24,966 | -0.01(-1.67%) |
Apr 15, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 10,269 | -0.02(-3.23%) |
Apr 14, 2021 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | 72,760 | +0.02(+3.33%) |
Apr 13, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 19,206 | +0.00(+0.00%) |
Apr 12, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,169 | -0.01(-1.64%) |
Apr 09, 2021 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 5,569 | +0.00(+0.00%) |
Apr 08, 2021 | 0.6100 | 0.6100 | 0.5600 | 0.6100 | 4,500 | +0.00(+0.00%) |
Apr 07, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 4,650 | +0.01(+1.67%) |
Apr 06, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 7,750 | +0.01(+1.69%) |
Apr 05, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 7,445 | +0.01(+1.72%) |
Apr 01, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
Mar 31, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 47,596 | +0.00(+0.00%) |
Mar 30, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 18,994 | -0.01(-1.64%) |
Mar 29, 2021 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 36,549 | -0.02(-3.17%) |
Mar 26, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 26,264 | -0.01(-1.56%) |
Mar 25, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 34,052 | +0.00(+0.00%) |
Mar 24, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 49,727 | +0.01(+1.59%) |
Mar 23, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 56,227 | -0.02(-3.08%) |
Mar 22, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 68,664 | +0.04(+6.56%) |
Mar 19, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 49,074 | -0.04(-6.15%) |
Mar 18, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 37,328 | +0.01(+1.56%) |
Mar 17, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 111,437 | +0.00(+0.00%) |
Mar 16, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 6,011 | +0.00(+0.00%) |
Mar 15, 2021 | 0.6400 | 0.6400 | 0.5600 | 0.6400 | 57,694 | +0.04(+6.67%) |
Mar 12, 2021 | 0.6400 | 0.6400 | 0.5200 | 0.6000 | 145,295 | -0.01(-1.64%) |
Mar 11, 2021 | 0.5900 | 0.6400 | 0.5900 | 0.6100 | 121,480 | -0.02(-3.17%) |
Mar 10, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | 125,570 | +0.02(+3.28%) |
Mar 09, 2021 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | 104,278 | -0.02(-3.17%) |
Mar 08, 2021 | 0.6200 | 0.6300 | 0.5600 | 0.6300 | 55,282 | +0.03(+5.00%) |
Mar 05, 2021 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 31,200 | +0.00(+0.00%) |
Mar 04, 2021 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | 89,132 | +0.02(+3.45%) |
Mar 03, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 119,106 | +0.02(+3.57%) |
Mar 02, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 32,061 | -0.01(-1.75%) |