Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 19,000 | +0.00(+0.00%) |
May 30, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 671 | -0.01(-18.18%) |
May 10, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 55,000 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.01(+22.22%) |
Apr 25, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,333 | -0.01(-18.18%) |
Apr 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.01(+22.22%) |
Apr 22, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 21,666 | +0.00(+0.00%) |
Apr 16, 2013 | 0.0550 | 0.0600 | 0.0450 | 0.0450 | 66,000 | -0.01(-18.18%) |
Apr 15, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 118,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 16,999 | -0.00(-8.33%) |
Apr 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 34,000 | +0.01(+33.33%) |
Apr 08, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,334 | -0.01(-25.00%) |
Apr 05, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.01(+20.00%) |
Apr 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,166 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,833 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-16.67%) |
Mar 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.01(+20.00%) |
Mar 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | -0.00(-9.09%) |
Mar 06, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Mar 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |