Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 4,030 | +0.01(+25.00%) |
May 29, 2024 | 0.0200 | 30 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,601 | +0.01(+33.33%) |
May 24, 2024 | 0.0150 | 40 | -0.01(-25.00%) | |||
May 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 10, 2024 | 0.0150 | 40 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,040 | +0.00(+0.00%) |
May 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,400 | -0.01(-25.00%) |
May 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,000 | -0.01(-20.00%) |
Apr 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0250 | 25 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0250 | 20 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,300 | -0.00(-16.67%) |
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,030 | +0.00(+20.00%) |
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | -0.00(-16.67%) |
Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 29,050 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 228,300 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,050 | +0.01(+25.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,001 | -0.01(-20.00%) |
Mar 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 23,400 | +0.01(+25.00%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | -0.01(-20.00%) |
Mar 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,010 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 96,510 | +0.01(+25.00%) |
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Mar 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,010 | +0.01(+25.00%) |