Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 814,864 | +0.01(+1.20%) |
May 28, 2010 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 191,849 | -0.02(-2.35%) |
May 27, 2010 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 552,457 | +0.04(+4.94%) |
May 26, 2010 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | 261,980 | +0.01(+1.25%) |
May 25, 2010 | 0.7900 | 0.8200 | 0.7500 | 0.8000 | 105,824 | +0.00(+0.00%) |
May 21, 2010 | 0.7400 | 0.8100 | 0.7400 | 0.8000 | 650,259 | +0.03(+3.90%) |
May 20, 2010 | 0.8000 | 0.8200 | 0.7500 | 0.7700 | 2,238,458 | -0.04(-4.94%) |
May 19, 2010 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 1,664,481 | +0.01(+1.25%) |
May 18, 2010 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 218,448 | +0.00(+0.00%) |
May 17, 2010 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 517,408 | +0.00(+0.00%) |
May 14, 2010 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 1,565,561 | -0.02(-2.44%) |
May 13, 2010 | 0.8500 | 0.8500 | 0.7900 | 0.8200 | 1,098,426 | +0.02(+2.50%) |
May 12, 2010 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | 648,904 | -0.03(-3.61%) |
May 11, 2010 | 0.7100 | 0.8300 | 0.7600 | 0.8300 | 1,785,209 | +0.11(+15.28%) |
May 10, 2010 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 360,925 | +0.00(+0.00%) |
May 07, 2010 | 0.7500 | 0.7800 | 0.7100 | 0.7200 | 1,079,664 | -0.05(-6.49%) |
May 06, 2010 | 0.8000 | 0.8000 | 0.7000 | 0.7700 | 861,539 | -0.01(-1.28%) |
May 05, 2010 | 0.7900 | 0.8200 | 0.7800 | 0.7800 | 474,201 | -0.03(-3.70%) |
May 04, 2010 | 0.8500 | 0.8700 | 0.7900 | 0.8100 | 935,352 | -0.04(-4.71%) |
May 03, 2010 | 0.8600 | 0.8700 | 0.8300 | 0.8500 | 347,908 | -0.01(-1.16%) |
Apr 30, 2010 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 169,964 | -0.01(-1.15%) |
Apr 29, 2010 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 359,704 | -0.01(-1.14%) |
Apr 28, 2010 | 0.8300 | 0.8900 | 0.8300 | 0.8800 | 416,197 | +0.01(+1.15%) |
Apr 27, 2010 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 543,417 | +0.04(+4.82%) |
Apr 26, 2010 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 688,041 | +0.00(+0.00%) |
Apr 23, 2010 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 453,667 | +0.00(+0.00%) |
Apr 22, 2010 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 220,139 | -0.02(-2.35%) |
Apr 21, 2010 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 1,109,241 | +0.00(+0.00%) |
Apr 20, 2010 | 0.8700 | 0.9000 | 0.8400 | 0.8500 | 709,914 | -0.04(-4.49%) |
Apr 19, 2010 | 0.8800 | 0.9000 | 0.8600 | 0.8900 | 532,226 | -0.02(-2.20%) |
Apr 16, 2010 | 0.9300 | 0.9300 | 0.8700 | 0.9100 | 830,484 | -0.01(-1.09%) |
Apr 15, 2010 | 0.9400 | 0.9500 | 0.9100 | 0.9200 | 982,313 | -0.02(-2.13%) |
Apr 14, 2010 | 1.030 | 1.050 | 0.9300 | 0.9400 | 4,062,291 | +0.04(+4.44%) |
Apr 13, 2010 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 559,271 | +0.00(+0.00%) |
Apr 12, 2010 | 0.8700 | 0.9200 | 0.8700 | 0.9000 | 667,038 | +0.00(+0.00%) |
Apr 09, 2010 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 714,761 | +0.03(+3.45%) |
Apr 08, 2010 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 164,465 | +0.00(+0.00%) |
Apr 07, 2010 | 0.8400 | 0.8700 | 0.8200 | 0.8700 | 787,707 | +0.03(+3.57%) |
Apr 06, 2010 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 954,949 | -0.01(-1.18%) |
Apr 05, 2010 | 0.8200 | 0.8500 | 0.7800 | 0.8500 | 157,672 | +0.04(+4.94%) |
Apr 01, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.07(+9.46%) | |
Mar 31, 2010 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 948,624 | -0.02(-2.63%) |
Mar 30, 2010 | 0.7700 | 0.7900 | 0.7200 | 0.7600 | 896,731 | -0.03(-3.80%) |
Mar 29, 2010 | 0.8300 | 0.8400 | 0.6800 | 0.7900 | 682,320 | -0.04(-4.82%) |
Mar 26, 2010 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 284,455 | -0.01(-1.19%) |
Mar 25, 2010 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 766,117 | -0.01(-1.18%) |
Mar 24, 2010 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 334,556 | +0.01(+1.19%) |
Mar 23, 2010 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 595,256 | -0.01(-1.18%) |
Mar 22, 2010 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 476,153 | +0.00(+0.00%) |
Mar 19, 2010 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 290,612 | -0.03(-3.41%) |
Mar 18, 2010 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 168,266 | -0.01(-1.12%) |
Mar 17, 2010 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 1,134,710 | +0.05(+5.95%) |
Mar 16, 2010 | 0.8300 | 0.8700 | 0.8200 | 0.8400 | 1,172,134 | +0.02(+2.44%) |
Mar 15, 2010 | 0.8800 | 0.8300 | 0.8200 | 0.8200 | 844,619 | -0.06(-6.82%) |
Mar 12, 2010 | 0.9100 | 0.9100 | 0.8400 | 0.8800 | 1,070,909 | -0.03(-3.30%) |
Mar 11, 2010 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 1,497,459 | -0.03(-3.19%) |
Mar 10, 2010 | 1.050 | 1.050 | 0.9300 | 0.9400 | 1,884,861 | -0.11(-10.48%) |
Mar 09, 2010 | 1.000 | 1.050 | 1.000 | 1.050 | 799,421 | +0.02(+1.94%) |
Mar 08, 2010 | 1.080 | 1.080 | 1.030 | 1.030 | 496,686 | -0.03(-2.83%) |
Mar 05, 2010 | 1.010 | 1.070 | 1.000 | 1.060 | 1,545,240 | +0.05(+4.95%) |
Mar 04, 2010 | 1.000 | 1.030 | 0.9800 | 1.010 | 1,312,584 | +0.01(+1.00%) |
Mar 03, 2010 | 0.9800 | 1.000 | 0.9700 | 1.000 | 525,281 | +0.01(+1.01%) |
Mar 02, 2010 | 0.9900 | 1.000 | 0.9700 | 0.9900 | 366,975 | +0.00(+0.00%) |