Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 308,869 | +0.00(+0.00%) |
May 30, 2013 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 415,900 | +0.01(+6.90%) |
May 29, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 148,500 | -0.01(-3.33%) |
May 28, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 510,767 | +0.00(+0.00%) |
May 27, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 90,000 | +0.00(+0.00%) |
May 24, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 95,780 | +0.00(+0.00%) |
May 23, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 136,244 | +0.00(+0.00%) |
May 22, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 513,418 | +0.01(+7.14%) |
May 21, 2013 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 620,283 | +0.00(+0.00%) |
May 17, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
May 16, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,299,659 | -0.01(-7.14%) |
May 15, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 1,015,800 | -0.01(-6.67%) |
May 13, 2013 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 705,645 | +0.00(+0.00%) |
May 10, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 1,230,601 | -0.01(-3.23%) |
May 09, 2013 | 0.1500 | 0.1700 | 0.1470 | 0.1550 | 1,353,216 | +0.01(+6.90%) |
May 08, 2013 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 979,429 | -0.01(-6.45%) |
May 07, 2013 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 2,175,322 | -0.02(-8.82%) |
May 06, 2013 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 403,074 | -0.00(-2.86%) |
May 03, 2013 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 853,152 | -0.01(-5.41%) |
May 02, 2013 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 455,600 | -0.02(-7.50%) |
May 01, 2013 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 127,608 | +0.01(+5.26%) |
Apr 30, 2013 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 288,534 | -0.01(-2.56%) |
Apr 29, 2013 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 259,294 | +0.00(+0.00%) |
Apr 26, 2013 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 303,525 | +0.01(+2.63%) |
Apr 25, 2013 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 561,400 | +0.01(+5.56%) |
Apr 24, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 354,000 | +0.01(+5.88%) |
Apr 23, 2013 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 124,124 | -0.01(-8.11%) |
Apr 22, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 377,700 | +0.01(+2.78%) |
Apr 19, 2013 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 323,950 | +0.01(+2.86%) |
Apr 18, 2013 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 383,694 | +0.00(+0.00%) |
Apr 17, 2013 | 0.1850 | 0.1950 | 0.1750 | 0.1750 | 660,455 | -0.02(-7.89%) |
Apr 16, 2013 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 707,215 | +0.01(+5.56%) |
Apr 15, 2013 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 965,535 | -0.02(-12.20%) |
Apr 12, 2013 | 0.2150 | 0.2150 | 0.1850 | 0.2050 | 1,146,849 | -0.02(-6.82%) |
Apr 11, 2013 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 203,406 | +0.00(+0.00%) |
Apr 10, 2013 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 958,507 | -0.01(-6.38%) |
Apr 09, 2013 | 0.2150 | 0.2350 | 0.2050 | 0.2350 | 2,083,948 | +0.04(+20.51%) |
Apr 08, 2013 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 863,257 | +0.02(+8.33%) |
Apr 05, 2013 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 1,128,464 | +0.02(+16.13%) |
Apr 04, 2013 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 442,225 | -0.01(-6.06%) |
Apr 03, 2013 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 676,724 | -0.01(-5.71%) |
Apr 02, 2013 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 618,050 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 89,900 | +0.00(+0.00%) |
Mar 28, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Mar 27, 2013 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 133,861 | +0.00(+0.00%) |
Mar 26, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 548,360 | +0.00(+0.00%) |
Mar 25, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 89,374 | -0.01(-2.70%) |
Mar 22, 2013 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 165,888 | +0.00(+0.00%) |
Mar 21, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 334,220 | +0.00(+0.00%) |
Mar 20, 2013 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 357,227 | -0.01(-2.63%) |
Mar 19, 2013 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 334,050 | +0.01(+2.70%) |
Mar 18, 2013 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 298,400 | +0.00(+0.00%) |
Mar 15, 2013 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 320,956 | +0.00(+0.00%) |
Mar 14, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 597,400 | +0.01(+2.78%) |
Mar 13, 2013 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 341,230 | -0.01(-2.70%) |
Mar 12, 2013 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 260,042 | -0.01(-2.63%) |
Mar 11, 2013 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 233,555 | +0.01(+2.70%) |
Mar 08, 2013 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 1,201,348 | -0.01(-2.63%) |
Mar 07, 2013 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 577,404 | +0.00(+0.00%) |
Mar 06, 2013 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 261,600 | -0.01(-5.00%) |
Mar 05, 2013 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 265,624 | +0.01(+5.26%) |
Mar 04, 2013 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 1,020,038 | -0.01(-2.56%) |