Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 150,262 | +0.00(+3.57%) |
May 28, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 371,500 | +0.01(+3.70%) |
May 27, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 198,500 | -0.01(-3.57%) |
May 26, 2015 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 362,700 | +0.01(+3.70%) |
May 25, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 21,500 | -0.01(-3.57%) |
May 22, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 100,500 | +0.00(+0.00%) |
May 21, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 49,450 | +0.00(+0.00%) |
May 20, 2015 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 122,500 | +0.00(+0.00%) |
May 19, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 252,772 | +0.01(+3.70%) |
May 15, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 14, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 194,187 | +0.00(+0.00%) |
May 13, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 390,250 | +0.01(+3.70%) |
May 12, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 127,782 | +0.00(+0.00%) |
May 11, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 575,400 | +0.01(+8.00%) |
May 08, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 729,000 | -0.01(-3.85%) |
May 07, 2015 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 2,186,002 | -0.01(-3.70%) |
May 06, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 199,697 | -0.01(-6.90%) |
May 05, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 92,214 | -0.01(-3.33%) |
May 04, 2015 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 352,119 | +0.01(+3.45%) |
May 01, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 95,130 | +0.00(+0.00%) |
Apr 30, 2015 | 0.1400 | 0.1550 | 0.1350 | 0.1450 | 452,500 | +0.01(+7.41%) |
Apr 29, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 365,200 | -0.01(-3.57%) |
Apr 28, 2015 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 305,310 | +0.00(+0.00%) |
Apr 27, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 167,044 | +0.01(+3.70%) |
Apr 24, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 103,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 140,400 | +0.00(+0.00%) |
Apr 22, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 535,892 | -0.01(-6.90%) |
Apr 21, 2015 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 113,760 | +0.01(+7.41%) |
Apr 20, 2015 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 622,250 | -0.01(-10.00%) |
Apr 17, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 101,945 | +0.00(+0.00%) |
Apr 16, 2015 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 235,500 | +0.01(+3.45%) |
Apr 15, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 276,242 | +0.00(+0.00%) |
Apr 14, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 208,119 | -0.01(-3.33%) |
Apr 13, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 112,500 | +0.01(+3.45%) |
Apr 10, 2015 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 142,300 | +0.00(+0.00%) |
Apr 09, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 87,600 | -0.01(-3.33%) |
Apr 08, 2015 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 132,266 | +0.00(+0.00%) |
Apr 07, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 409,348 | +0.01(+3.45%) |
Apr 06, 2015 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 318,424 | -0.01(-6.45%) |
Apr 02, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Apr 01, 2015 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 170,160 | +0.01(+3.45%) |
Mar 31, 2015 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 238,200 | -0.01(-6.45%) |
Mar 30, 2015 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 163,900 | +0.00(+0.00%) |
Mar 27, 2015 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 240,073 | -0.01(-3.13%) |
Mar 26, 2015 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | 2,028,860 | +0.02(+14.29%) |
Mar 25, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 123,700 | +0.00(+0.00%) |
Mar 24, 2015 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 241,126 | +0.01(+3.70%) |
Mar 23, 2015 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 1,592,403 | -0.01(-10.00%) |
Mar 20, 2015 | 0.1500 | 0.1650 | 0.1300 | 0.1500 | 1,960,361 | +0.00(+0.00%) |
Mar 19, 2015 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 150,872 | -0.01(-3.23%) |
Mar 18, 2015 | 0.1350 | 0.1700 | 0.1300 | 0.1550 | 1,111,180 | +0.02(+19.23%) |
Mar 17, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 401,337 | -0.01(-10.34%) |
Mar 16, 2015 | 0.1300 | 0.1500 | 0.1200 | 0.1450 | 1,656,048 | +0.02(+16.00%) |
Mar 13, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 681,240 | -0.01(-3.85%) |
Mar 12, 2015 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 469,260 | +0.00(+0.00%) |
Mar 11, 2015 | 0.1400 | 0.1500 | 0.1100 | 0.1300 | 5,107,726 | -0.02(-13.33%) |
Mar 10, 2015 | 0.1400 | 0.1500 | 0.1250 | 0.1500 | 2,510,040 | +0.01(+11.11%) |
Mar 09, 2015 | 0.1800 | 0.1800 | 0.1350 | 0.1350 | 3,348,821 | -0.04(-22.86%) |
Mar 06, 2015 | 0.1850 | 0.1850 | 0.1600 | 0.1750 | 2,091,685 | -0.03(-12.50%) |
Mar 05, 2015 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 651,276 | +0.02(+11.11%) |
Mar 04, 2015 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 824,700 | +0.01(+5.88%) |
Mar 03, 2015 | 0.1700 | 0.1650 | 0.1700 | 147,011 | +0.00(+0.00%) |