Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | 651,381 | +0.03(+7.59%) |
May 30, 2016 | 0.4250 | 0.4250 | 0.3950 | 0.3950 | 1,392,091 | -0.04(-9.20%) |
May 27, 2016 | 0.4500 | 0.4600 | 0.4050 | 0.4350 | 1,266,190 | -0.03(-5.43%) |
May 26, 2016 | 0.4650 | 0.4900 | 0.4550 | 0.4600 | 914,139 | +0.00(+0.00%) |
May 25, 2016 | 0.4200 | 0.4600 | 0.4100 | 0.4600 | 1,183,748 | +0.03(+5.75%) |
May 24, 2016 | 0.4600 | 0.4600 | 0.4150 | 0.4350 | 1,934,782 | -0.03(-7.45%) |
May 20, 2016 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
May 19, 2016 | 0.4750 | 0.5000 | 0.4500 | 0.5000 | 1,737,151 | +0.01(+1.01%) |
May 18, 2016 | 0.5200 | 0.5300 | 0.4900 | 0.4950 | 2,294,364 | -0.04(-6.60%) |
May 17, 2016 | 0.5100 | 0.5400 | 0.4750 | 0.5300 | 3,650,098 | +0.02(+3.92%) |
May 16, 2016 | 0.4500 | 0.5200 | 0.4400 | 0.5100 | 4,104,234 | +0.10(+22.89%) |
May 13, 2016 | 0.4000 | 0.4200 | 0.3900 | 0.4150 | 1,742,899 | +0.02(+6.41%) |
May 12, 2016 | 0.3850 | 0.4100 | 0.3800 | 0.3900 | 3,465,254 | +0.03(+6.85%) |
May 11, 2016 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 740,870 | +0.02(+7.35%) |
May 10, 2016 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 573,589 | +0.01(+1.49%) |
May 09, 2016 | 0.3500 | 0.3550 | 0.3250 | 0.3350 | 1,208,951 | -0.03(-9.46%) |
May 06, 2016 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 1,348,050 | +0.02(+5.71%) |
May 05, 2016 | 0.3450 | 0.3650 | 0.3400 | 0.3500 | 1,307,242 | +0.01(+2.94%) |
May 04, 2016 | 0.3350 | 0.3450 | 0.3150 | 0.3400 | 828,027 | +0.02(+4.62%) |
May 03, 2016 | 0.3400 | 0.3500 | 0.3200 | 0.3250 | 1,286,004 | -0.02(-4.41%) |
May 02, 2016 | 0.3600 | 0.3750 | 0.3400 | 0.3400 | 1,647,738 | -0.02(-5.56%) |
Apr 29, 2016 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 1,663,220 | +0.04(+12.50%) |
Apr 28, 2016 | 0.3250 | 0.3350 | 0.3150 | 0.3200 | 1,642,130 | +0.00(+0.00%) |
Apr 27, 2016 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 987,280 | -0.01(-1.54%) |
Apr 26, 2016 | 0.3300 | 0.3450 | 0.3250 | 0.3250 | 1,097,859 | -0.01(-2.99%) |
Apr 25, 2016 | 0.3700 | 0.3800 | 0.3350 | 0.3350 | 1,509,913 | -0.02(-6.94%) |
Apr 22, 2016 | 0.3750 | 0.3800 | 0.3400 | 0.3600 | 1,292,941 | -0.02(-5.26%) |
Apr 21, 2016 | 0.3800 | 0.3900 | 0.3550 | 0.3800 | 2,976,661 | +0.02(+5.56%) |
Apr 20, 2016 | 0.3300 | 0.3750 | 0.3300 | 0.3600 | 1,572,256 | +0.03(+9.09%) |
Apr 19, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 925,171 | +0.02(+6.45%) |
Apr 18, 2016 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 355,794 | -0.01(-1.59%) |
Apr 15, 2016 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 267,831 | +0.02(+5.00%) |
Apr 14, 2016 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 578,640 | +0.03(+11.11%) |
Apr 13, 2016 | 0.3250 | 0.3250 | 0.2700 | 0.2700 | 621,603 | -0.04(-14.29%) |
Apr 12, 2016 | 0.3200 | 0.3300 | 0.3100 | 0.3150 | 387,018 | +0.01(+1.61%) |
Apr 11, 2016 | 0.2900 | 0.3350 | 0.2900 | 0.3100 | 1,423,276 | +0.02(+6.90%) |
Apr 08, 2016 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 619,734 | +0.01(+1.75%) |
Apr 07, 2016 | 0.2750 | 0.2950 | 0.2750 | 0.2850 | 1,237,206 | +0.01(+5.56%) |
Apr 06, 2016 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 508,244 | -0.01(-3.57%) |
Apr 05, 2016 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 1,938,571 | +0.04(+16.67%) |
Apr 04, 2016 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 1,688,288 | +0.01(+4.35%) |
Apr 01, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 647,947 | +0.01(+4.55%) |
Mar 31, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 484,801 | +0.00(+0.00%) |
Mar 30, 2016 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 356,676 | +0.01(+4.76%) |
Mar 29, 2016 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 340,400 | +0.00(+0.00%) |
Mar 28, 2016 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 110,553 | +0.01(+2.44%) |
Mar 24, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Mar 23, 2016 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 406,370 | -0.01(-2.33%) |
Mar 22, 2016 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 339,392 | +0.01(+2.38%) |
Mar 21, 2016 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 291,053 | -0.01(-4.55%) |
Mar 18, 2016 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 498,909 | -0.01(-2.22%) |
Mar 17, 2016 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 801,139 | +0.01(+4.65%) |
Mar 16, 2016 | 0.2050 | 0.2250 | 0.2000 | 0.2150 | 645,167 | +0.01(+2.38%) |
Mar 15, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 448,787 | -0.01(-2.33%) |
Mar 14, 2016 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 469,295 | +0.00(+0.00%) |
Mar 11, 2016 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 624,952 | -0.01(-2.27%) |
Mar 10, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 633,232 | +0.00(+0.00%) |
Mar 09, 2016 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 752,526 | -0.01(-4.35%) |
Mar 08, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 471,845 | +0.00(+0.00%) |
Mar 07, 2016 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 898,252 | +0.01(+2.22%) |
Mar 04, 2016 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 1,189,667 | +0.01(+2.27%) |
Mar 03, 2016 | 0.2300 | 0.2350 | 0.2150 | 0.2200 | 959,872 | +0.01(+2.33%) |
Mar 02, 2016 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 491,215 | -0.01(-2.27%) |