Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.25	30.25	29.66	30.07	1,256,319	+0.04(+0.12%)
May 28, 2009	31.02	31.23	29.52	30.03	1,307,394	-0.77(-2.50%)
May 27, 2009	31.43	31.72	30.68	30.80	1,256,024	-0.81(-2.55%)
May 26, 2009	30.52	31.89	30.20	31.61	1,532,666	+0.98(+3.19%)
May 22, 2009	31.55	31.84	30.58	30.63	1,091,884	-0.81(-2.56%)
May 21, 2009	31.12	31.70	30.93	31.44	1,845,184	-0.14(-0.45%)
May 20, 2009	31.54	32.22	31.29	31.58	1,323,210	+0.18(+0.59%)
May 19, 2009	30.63	31.73	30.28	31.40	1,414,680	+0.61(+1.98%)
May 18, 2009	29.85	30.79	29.66	30.79	655,205	+1.22(+4.14%)
May 15, 2009	29.19	29.90	28.94	29.57	859,003	+0.13(+0.46%)
May 14, 2009	29.81	29.95	28.96	29.43	1,951,573	-0.25(-0.86%)
May 13, 2009	30.75	30.91	29.54	29.69	1,639,721	-1.53(-4.92%)
May 12, 2009	31.92	32.17	30.53	31.22	1,822,923	-0.65(-2.04%)
May 11, 2009	32.24	32.47	31.45	31.87	1,491,086	+0.43(+1.37%)
May 08, 2009	30.99	31.69	30.78	31.44	1,854,012	+0.46(+1.48%)
May 07, 2009	31.67	32.01	30.72	30.98	3,086,420	-0.39(-1.24%)
May 06, 2009	30.38	31.37	29.98	31.37	1,643,679	+1.31(+4.35%)
May 05, 2009	30.22	30.24	29.61	30.06	1,243,934	-0.16(-0.54%)
May 04, 2009	30.46	30.46	29.61	30.22	1,482,325	+0.28(+0.92%)
May 01, 2009	29.97	30.49	29.78	29.95	1,461,918	-0.53(-1.74%)
Apr 30, 2009	30.56	31.47	30.34	30.48	1,807,638	+0.16(+0.51%)
Apr 29, 2009	29.49	30.64	29.28	30.32	1,670,624	+1.10(+3.78%)
Apr 28, 2009	29.25	29.56	28.51	29.22	1,591,940	-0.51(-1.71%)
Apr 27, 2009	29.25	30.35	29.25	29.73	1,717,359	+0.01(+0.05%)
Apr 24, 2009	28.53	30.00	28.53	29.71	1,816,894	+1.35(+4.76%)
Apr 23, 2009	28.45	28.63	27.56	28.36	2,117,203	+0.09(+0.33%)
Apr 22, 2009	27.86	29.20	27.70	28.27	2,364,366	-0.06(-0.22%)
Apr 21, 2009	23.04	28.72	23.04	28.33	4,790,270	+4.10(+16.93%)
Apr 20, 2009	24.85	25.18	23.84	24.23	1,778,546	-1.70(-6.57%)
Apr 17, 2009	25.43	26.04	25.17	25.94	906,060	+0.58(+2.29%)
Apr 16, 2009	25.07	25.52	24.64	25.36	926,205	+0.45(+1.79%)
Apr 15, 2009	24.35	25.01	24.12	24.91	876,282	+0.36(+1.47%)
Apr 14, 2009	24.30	25.02	23.97	24.55	1,108,458	+0.13(+0.55%)
Apr 13, 2009	24.62	24.76	24.26	24.42	1,095,085	-0.45(-1.79%)
Apr 09, 2009	23.61	25.10	23.56	24.86	1,151,622	+1.76(+7.62%)
Apr 08, 2009	23.34	23.75	22.87	23.10	1,420,544	-0.04(-0.15%)
Apr 07, 2009	22.95	23.48	22.93	23.14	1,102,300	-0.19(-0.82%)
Apr 06, 2009	24.56	24.77	23.21	23.33	1,831,129	-1.59(-6.39%)
Apr 03, 2009	24.83	25.09	24.59	24.92	942,763	-0.01(-0.03%)
Apr 02, 2009	23.63	25.30	23.58	24.93	1,293,682	+1.92(+8.33%)
Apr 01, 2009	21.94	23.04	21.37	23.01	1,194,689	+0.71(+3.17%)
Mar 31, 2009	22.01	22.83	21.80	22.30	1,481,591	+0.61(+2.80%)
Mar 30, 2009	22.33	22.50	21.54	21.69	1,055,472	-1.81(-7.70%)
Mar 26, 2009	22.15	23.60	22.15	23.50	1,795,654	+1.57(+7.16%)
Mar 25, 2009	21.46	22.58	21.19	21.93	1,529,465	+0.61(+2.85%)
Mar 24, 2009	21.58	22.21	21.25	21.33	1,485,869	-0.60(-2.74%)
Mar 23, 2009	21.24	21.93	21.13	21.93	1,148,351	+2.11(+10.67%)
Mar 20, 2009	20.21	20.73	19.56	19.81	1,426,465	-0.29(-1.44%)
Mar 19, 2009	20.31	20.31	19.83	20.10	969,246	-0.05(-0.25%)
Mar 18, 2009	19.55	20.57	19.08	20.15	1,108,085	+0.63(+3.22%)
Mar 17, 2009	18.39	19.52	18.39	19.52	1,231,218	+0.88(+4.74%)
Mar 16, 2009	19.48	19.49	18.55	18.64	870,504	-0.42(-2.23%)
Mar 13, 2009	19.27	19.39	18.45	19.06	0	-0.12(-0.63%)
Mar 12, 2009	17.94	19.23	17.69	19.18	1,322,984	+1.16(+6.44%)
Mar 11, 2009	17.89	18.36	17.74	18.02	1,580,787	+0.06(+0.32%)
Mar 10, 2009	17.51	17.97	17.00	17.97	1,449,280	+1.17(+6.95%)
Mar 09, 2009	16.82	17.14	16.57	16.80	1,162,499	-0.31(-1.82%)
Mar 06, 2009	17.62	17.62	16.62	17.11	0	-0.15(-0.86%)
Mar 05, 2009	18.36	18.36	17.14	17.26	1,685,833	-1.66(-8.79%)
Mar 04, 2009	18.76	19.18	18.33	18.92	1,333,829	+0.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.