Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	64.00	64.06	63.13	63.58	735,240	-0.61(-0.95%)
May 29, 2014	63.89	64.23	63.34	64.19	383,430	+0.35(+0.55%)
May 28, 2014	63.83	64.06	63.46	63.84	681,106	-0.05(-0.08%)
May 27, 2014	63.22	63.99	63.06	63.89	742,659	+0.84(+1.33%)
May 23, 2014	62.07	63.05	63.05	63.05	387,199	+0.89(+1.43%)
May 22, 2014	61.67	62.44	61.26	62.17	419,388	+0.50(+0.81%)
May 21, 2014	61.27	62.03	61.04	61.67	479,487	+0.62(+1.02%)
May 20, 2014	61.46	61.55	60.60	61.04	735,293	-0.63(-1.02%)
May 19, 2014	61.24	61.72	61.00	61.67	940,416	+0.13(+0.21%)
May 16, 2014	61.79	61.79	60.91	61.54	906,420	-0.26(-0.42%)
May 15, 2014	63.02	63.24	61.33	61.80	1,071,934	-1.60(-2.52%)
May 14, 2014	63.65	64.24	63.20	63.40	679,346	-0.76(-1.19%)
May 13, 2014	64.45	64.67	63.91	64.16	535,659	-0.37(-0.57%)
May 12, 2014	63.68	64.62	63.45	64.53	636,509	+1.53(+2.42%)
May 09, 2014	63.03	63.14	61.57	63.01	1,128,116	-0.12(-0.18%)
May 08, 2014	62.96	63.93	62.59	63.12	1,107,468	-0.10(-0.16%)
May 07, 2014	62.53	63.25	61.63	63.22	1,025,772	+0.69(+1.11%)
May 06, 2014	62.83	63.62	62.31	62.53	778,387	-0.32(-0.50%)
May 05, 2014	62.14	62.88	61.50	62.85	712,055	+0.04(+0.06%)
May 02, 2014	63.55	63.83	62.73	62.81	726,798	-0.59(-0.94%)
May 01, 2014	62.78	63.76	62.18	63.40	1,075,191	+0.69(+1.11%)
Apr 30, 2014	63.58	63.58	61.48	62.71	1,083,629	+0.86(+1.40%)
Apr 29, 2014	61.10	61.96	60.61	61.84	1,416,414	+0.76(+1.25%)
Apr 28, 2014	61.50	61.98	60.56	61.08	1,263,474	-0.51(-0.83%)
Apr 25, 2014	63.69	63.80	61.54	61.59	1,030,288	-2.24(-3.51%)
Apr 24, 2014	64.62	64.92	63.02	63.83	1,220,580	-0.47(-0.73%)
Apr 23, 2014	65.86	66.18	63.83	64.30	1,998,849	+4.26(+7.10%)
Apr 22, 2014	59.65	60.77	59.41	60.04	1,102,670	+0.48(+0.80%)
Apr 21, 2014	59.44	59.96	59.03	59.56	614,811	+0.12(+0.21%)
Apr 17, 2014	58.43	59.44	59.44	59.44	647,018	+0.95(+1.62%)
Apr 16, 2014	57.90	58.69	57.69	58.49	646,763	+1.27(+2.22%)
Apr 15, 2014	57.36	57.95	55.87	57.22	925,715	+0.17(+0.30%)
Apr 14, 2014	57.94	58.07	56.59	57.05	937,170	-0.19(-0.32%)
Apr 11, 2014	58.04	58.30	57.15	57.23	777,880	-1.29(-2.20%)
Apr 10, 2014	60.21	60.32	58.15	58.52	936,033	-1.63(-2.70%)
Apr 09, 2014	59.28	60.31	58.92	60.15	767,670	+1.12(+1.89%)
Apr 08, 2014	59.44	59.62	58.64	59.03	1,197,340	-0.36(-0.61%)
Apr 07, 2014	60.67	60.83	58.73	59.39	949,161	-1.58(-2.59%)
Apr 04, 2014	62.57	62.88	60.58	60.97	761,801	-0.94(-1.52%)
Apr 03, 2014	62.23	62.48	61.60	61.91	594,510	-0.38(-0.61%)
Apr 02, 2014	63.01	63.22	62.21	62.29	1,041,015	-0.71(-1.13%)
Apr 01, 2014	60.69	63.04	60.69	63.00	1,061,081	+2.23(+3.67%)
Mar 31, 2014	59.62	60.89	59.41	60.77	759,398	+1.55(+2.62%)
Mar 28, 2014	59.25	60.22	59.00	59.22	676,900	+0.32(+0.54%)
Mar 27, 2014	59.94	59.94	58.83	58.91	1,033,842	-1.03(-1.72%)
Mar 26, 2014	61.33	61.57	59.92	59.94	1,221,785	-0.74(-1.22%)
Mar 25, 2014	60.83	61.18	59.54	60.68	1,873,622	+0.08(+0.14%)
Mar 24, 2014	61.13	61.40	60.15	60.59	1,016,866	-0.55(-0.90%)
Mar 21, 2014	60.64	61.43	60.36	61.14	1,806,383	+1.00(+1.67%)
Mar 20, 2014	59.45	60.33	59.18	60.14	839,748	+0.39(+0.66%)
Mar 19, 2014	59.59	60.05	59.15	59.75	879,253	+0.25(+0.41%)
Mar 18, 2014	59.06	59.55	58.69	59.50	1,443,070	+0.46(+0.78%)
Mar 17, 2014	59.07	59.42	58.07	59.04	1,205,216	+0.25(+0.43%)
Mar 14, 2014	58.59	59.36	58.49	58.78	618,406	-0.04(-0.07%)
Mar 13, 2014	59.65	59.92	58.54	58.82	774,247	-0.54(-0.91%)
Mar 12, 2014	58.95	59.44	58.07	59.36	1,515,806	-0.09(-0.16%)
Mar 11, 2014	61.03	61.03	59.19	59.45	1,121,700	-1.26(-2.08%)
Mar 10, 2014	61.02	61.23	60.37	60.72	596,680	-0.47(-0.77%)
Mar 07, 2014	60.97	61.61	60.57	61.19	910,104	+0.73(+1.21%)
Mar 06, 2014	59.88	60.69	59.65	60.46	1,173,807	+0.87(+1.46%)
Mar 05, 2014	59.89	59.89	59.13	59.58	1,087,432	-0.13(-0.22%)
Mar 04, 2014	60.09	60.26	59.68	59.72	1,499,282	+0.49(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.