Manpower Inc (NY: MAN )

62.85 -0.81 (-1.27%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 66.76 67.34 65.83 66.42 731,545 +0.24(+0.37%)
May 05, 2023 66.37 66.67 65.88 66.17 837,267 +0.73(+1.12%)
May 04, 2023 68.12 68.14 65.43 65.44 1,234,305 -3.24(-4.72%)
May 03, 2023 70.45 71.58 68.42 68.68 687,630 -1.60(-2.27%)
May 02, 2023 70.84 71.16 69.62 70.28 315,630 -0.97(-1.36%)
May 01, 2023 70.99 71.87 70.86 71.25 245,764 +0.07(+0.09%)
Apr 28, 2023 69.92 71.47 69.92 71.18 428,957 +1.30(+1.86%)
Apr 27, 2023 70.25 71.09 69.74 69.89 485,100 -0.43(-0.62%)
Apr 26, 2023 70.04 70.87 69.39 70.32 501,842 -0.10(-0.15%)
Apr 25, 2023 69.22 70.70 69.04 70.42 622,662 +0.39(+0.55%)
Apr 24, 2023 70.11 70.33 69.61 70.04 274,544 -0.09(-0.13%)
Apr 21, 2023 69.43 70.17 68.57 70.13 397,352 +0.73(+1.06%)
Apr 20, 2023 68.64 71.59 68.03 69.40 952,307 -5.35(-7.16%)
Apr 19, 2023 74.23 75.21 74.21 74.75 336,224 -0.04(-0.05%)
Apr 18, 2023 76.11 76.54 74.62 74.78 287,943 -0.97(-1.28%)
Apr 17, 2023 75.50 75.80 74.72 75.75 223,432 +0.53(+0.70%)
Apr 14, 2023 75.54 76.15 74.46 75.23 240,477 -0.31(-0.41%)
Apr 13, 2023 73.77 75.65 73.02 75.54 305,318 +1.97(+2.68%)
Apr 12, 2023 74.64 74.81 73.43 73.56 251,555 -0.61(-0.82%)
Apr 11, 2023 74.10 74.75 73.93 74.17 209,532 +0.25(+0.34%)
Apr 10, 2023 72.91 73.99 72.91 73.92 321,634 +0.54(+0.73%)
Apr 06, 2023 74.34 74.34 73.29 73.38 407,482 -0.86(-1.15%)
Apr 05, 2023 74.98 75.13 73.75 74.24 468,394 -1.18(-1.56%)
Apr 04, 2023 77.02 77.02 75.02 75.41 308,369 -1.35(-1.76%)
Apr 03, 2023 77.51 77.69 76.49 76.77 316,973 -0.83(-1.07%)
Mar 31, 2023 76.94 77.61 76.65 77.60 257,884 +1.24(+1.63%)
Mar 30, 2023 77.23 77.50 76.16 76.35 205,517 +0.00(+0.00%)
Mar 29, 2023 75.40 76.56 75.40 76.35 333,624 +1.74(+2.33%)
Mar 28, 2023 73.86 74.95 73.49 74.62 171,013 +0.43(+0.58%)
Mar 27, 2023 74.39 74.68 73.67 74.18 202,048 +0.81(+1.10%)
Mar 24, 2023 72.47 73.73 72.04 73.37 305,989 +0.11(+0.15%)
Mar 23, 2023 72.89 74.96 72.76 73.26 424,734 +0.48(+0.66%)
Mar 22, 2023 76.37 76.37 72.73 72.78 369,794 -3.42(-4.49%)
Mar 21, 2023 76.33 76.65 75.50 76.20 282,597 +1.17(+1.55%)
Mar 20, 2023 74.79 75.99 74.14 75.04 425,699 +1.00(+1.35%)
Mar 17, 2023 75.18 75.18 73.47 74.04 782,725 -1.24(-1.65%)
Mar 16, 2023 73.24 76.08 72.96 75.28 382,168 +1.24(+1.68%)
Mar 15, 2023 74.54 74.96 73.20 74.04 400,642 -2.15(-2.83%)
Mar 14, 2023 76.18 77.63 75.59 76.19 629,460 +1.92(+2.58%)
Mar 13, 2023 74.98 75.37 73.71 74.28 398,912 -1.78(-2.34%)
Mar 10, 2023 77.46 77.64 75.47 76.05 381,966 -1.53(-1.98%)
Mar 09, 2023 79.19 79.63 77.56 77.59 348,526 -1.36(-1.73%)
Mar 08, 2023 79.38 80.06 78.64 78.95 205,804 -0.31(-0.39%)
Mar 07, 2023 79.54 80.19 78.96 79.26 325,575 -0.28(-0.35%)
Mar 06, 2023 80.76 81.28 79.26 79.54 402,886 -0.97(-1.20%)
Mar 03, 2023 79.92 80.83 79.33 80.51 262,764 +1.02(+1.28%)
Mar 02, 2023 79.81 80.01 79.06 79.49 219,031 -0.75(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.